(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
10 day averaged volume of Ishares 1 is 128810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 77.27 | 77.69 | 77.69 | 76.81 | 1.821 times |
| 28 Wed Jan 2026 | 77.08 | 77.72 | 77.72 | 76.79 | 2.352 times |
| 27 Tue Jan 2026 | 77.45 | 76.69 | 77.63 | 76.69 | 2.614 times |
| 26 Mon Jan 2026 | 76.47 | 76.43 | 76.64 | 76.29 | 0.656 times |
| 23 Fri Jan 2026 | 76.11 | 75.76 | 76.13 | 75.50 | 0.397 times |
| 22 Thu Jan 2026 | 75.57 | 74.71 | 75.59 | 74.71 | 1.111 times |
| 21 Wed Jan 2026 | 75.26 | 74.99 | 75.40 | 74.99 | 0.585 times |
| 20 Tue Jan 2026 | 75.27 | 74.92 | 75.99 | 74.92 | 0.999 times |
| 16 Fri Jan 2026 | 74.69 | 74.41 | 74.80 | 74.41 | 0.729 times |
| 15 Thu Jan 2026 | 74.68 | 75.25 | 75.25 | 74.58 | 0.186 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.4, for a target of 76.4 or 75.5
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 74.35 |
| Downside Target | 75.50 |
| Downside Target | 76.02 |
| Downside Target | 76.13 |
| Downside Target | 76.29 |
| Downside Target | 76.51 |
| Downside Target | 76.61 |
| Upside Target | 77.36 |
| Upside Target | 77.72 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 76.47 |
| Downside Intraday Target | 75.66 |
| Upside Intraday Target | 77.9 |
| Upside Intraday Target | 78.52 |
| Downside Intraday Target | 77.09 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 77.27 | 76.43 | 77.72 | 76.29 | 2.408 times |
| 23 Fri Jan 2026 | 76.11 | 74.92 | 76.13 | 74.71 | 1.406 times |
| 16 Fri Jan 2026 | 74.69 | 75.02 | 75.25 | 74.41 | 2.251 times |
| 09 Fri Jan 2026 | 74.78 | 75.02 | 75.49 | 74.69 | 0.668 times |
| 02 Fri Jan 2026 | 75.09 | 75.49 | 75.50 | 75.05 | 0.686 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 77.27 | 75.24 | 77.72 | 74.41 | 1.604 times |
| 31 Wed Dec 2025 | 75.24 | 75.30 | 76.51 | 74.73 | 1.25 times |
| 28 Fri Nov 2025 | 75.34 | 74.71 | 76.02 | 74.35 | 0.551 times |
| 31 Fri Oct 2025 | 75.08 | 76.61 | 76.61 | 74.86 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.