Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets

Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)

Ishares 1 trades in USA in N A sector.

10 day averaged volume of Ishares 1 is 1723

Date Daily Closing Price Open High Low Volume
11 Wed Dec 2024 70.32 70.38 70.38 70.32 1.73 times
10 Tue Dec 2024 70.44 69.32 70.44 69.32 0.725 times
09 Mon Dec 2024 70.65 70.70 70.72 70.65 2.02 times
26 Tue Nov 2024 70.06 69.99 70.06 69.97 0.929 times
26 Tue Nov 2024 70.06 69.99 70.06 69.97 0.929 times
25 Mon Nov 2024 70.08 70.05 70.34 69.90 3.076 times
22 Fri Nov 2024 69.65 69.60 69.70 69.60 0.638 times
21 Thu Nov 2024 69.85 69.85 69.85 69.85 0.174 times
20 Wed Nov 2024 70.09 70.04 70.09 70.04 0.58 times
19 Tue Nov 2024 70.35 70.32 70.37 70.27 0.638 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.9 or till 69.2. Use a stoploss of 70.43 and if the stock hits stoploss, then it can shoot up till 71.01

Share price targets for Ishares 1 (ISHG)

Target Type Value
Downside Target 69.32
Upside Target 70.72
Upside Target 70.79
Upside Target 70.80
Upside Target 71.31
Upside Target 71.98
Upside Target 72.58
Upside Target 74.03
Upside Target 74.23
Upside Target 74.34

Intraday share price targets for Ishares 1 (ISHG)

Target Type Value
Downside Intraday Target 69.52
Downside Intraday Target 68.72
Upside Intraday Target 70.92
Upside Intraday Target 71.52
Downside Intraday Target 70.12

Weekly technical analysis of Ishares 1 (ISHG)

Date Weekly Closing Price Open High Low Volume
11 Wed Dec 2024 70.32 70.70 70.72 69.32 4.818 times
26 Tue Nov 2024 70.06 69.99 70.06 69.97 0.232 times
26 Tue Nov 2024 70.06 70.05 70.34 69.90 1.725 times
22 Fri Nov 2024 69.65 70.80 70.80 69.60 1.481 times
15 Fri Nov 2024 69.98 70.79 70.79 69.80 0.218 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares 1 (ISHG)

Date Monthly Closing Price Open High Low Volume
11 Wed Dec 2024 70.32 70.70 70.72 69.32 0.254 times
26 Tue Nov 2024 70.06 71.54 72.58 69.60 0.612 times
31 Thu Oct 2024 71.69 74.03 74.03 71.31 0.145 times
30 Mon Sep 2024 73.98 72.83 74.34 71.98 4.28 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (ISHG)

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares 1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.22 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares 1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.22 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme