(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
10 day averaged volume of Ishares 1 is 55980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 75.32 | 75.30 | 75.54 | 75.29 | 0.509 times |
| 28 Fri Nov 2025 | 75.34 | 75.49 | 75.49 | 75.19 | 0.216 times |
| 26 Wed Nov 2025 | 75.20 | 75.29 | 75.29 | 75.04 | 0.42 times |
| 25 Tue Nov 2025 | 74.96 | 75.18 | 75.18 | 74.90 | 0.363 times |
| 24 Mon Nov 2025 | 74.80 | 74.52 | 74.83 | 74.52 | 1.217 times |
| 21 Fri Nov 2025 | 74.73 | 74.35 | 74.78 | 74.35 | 1.79 times |
| 20 Thu Nov 2025 | 74.71 | 75.18 | 75.18 | 74.69 | 2.113 times |
| 19 Wed Nov 2025 | 74.79 | 75.03 | 75.09 | 74.75 | 2.297 times |
| 18 Tue Nov 2025 | 75.17 | 75.01 | 75.32 | 75.01 | 0.282 times |
| 17 Mon Nov 2025 | 75.19 | 75.15 | 75.67 | 75.13 | 0.432 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.3, but if it comes below 75.3, then a intra day sell could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 75.09 as target. However if you take a buy trade in stock , then use 75.3 as stoploss and 75.6 as target.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 74.26 |
| Upside Target | 75.49 |
| Upside Target | 75.54 |
| Upside Target | 75.67 |
| Upside Target | 76.02 |
| Upside Target | 76.61 |
| Upside Target | 76.76 |
| Upside Target | 77.36 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 75.23 |
| Downside Intraday Target | 75.13 |
| Upside Intraday Target | 75.48 |
| Upside Intraday Target | 75.63 |
| Upside Intraday Target | 75.38 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 75.32 | 75.30 | 75.54 | 75.29 | 0.23 times |
| 28 Fri Nov 2025 | 75.34 | 74.52 | 75.49 | 74.52 | 0.32 times |
| 21 Fri Nov 2025 | 74.73 | 75.15 | 75.67 | 74.35 | 2.459 times |
| 14 Fri Nov 2025 | 75.41 | 75.66 | 76.02 | 75.07 | 0.681 times |
| 07 Fri Nov 2025 | 75.18 | 74.71 | 75.32 | 74.61 | 5.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 75.32 | 75.30 | 75.54 | 75.29 | 0.032 times |
| 28 Fri Nov 2025 | 75.34 | 74.71 | 76.02 | 74.35 | 0.551 times |
| 31 Fri Oct 2025 | 75.08 | 76.61 | 76.61 | 74.86 | 1.107 times |
| 30 Tue Sep 2025 | 76.18 | 76.05 | 77.36 | 75.22 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.