(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
10 day averaged volume of Ishares 1 is 206300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 76.10 | 76.36 | 76.36 | 75.92 | 0.193 times |
| 08 Tue Jul 2025 | 76.02 | 75.73 | 76.07 | 75.73 | 0.354 times |
| 07 Mon Jul 2025 | 76.13 | 76.37 | 76.37 | 75.90 | 0.326 times |
| 03 Thu Jul 2025 | 76.37 | 76.62 | 76.62 | 76.30 | 0.72 times |
| 02 Wed Jul 2025 | 76.58 | 76.09 | 76.60 | 76.09 | 0.311 times |
| 01 Tue Jul 2025 | 76.55 | 77.07 | 77.07 | 76.41 | 0.183 times |
| 30 Mon Jun 2025 | 76.56 | 76.40 | 76.58 | 75.97 | 1.459 times |
| 27 Fri Jun 2025 | 76.09 | 75.79 | 76.27 | 75.79 | 1.931 times |
| 26 Thu Jun 2025 | 76.21 | 76.30 | 76.52 | 76.10 | 3.429 times |
| 25 Wed Jun 2025 | 75.78 | 75.74 | 75.87 | 75.37 | 1.032 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.3 as stoploss in an intra day sell trade for a target of 75.64. However, stock will show a bullish move above 76.3.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 68.72 |
| Downside Target | 74.32 |
| Downside Target | 75.73 |
| Downside Target | 75.74 |
| Downside Target | 75.97 |
| Upside Target | 76.37 |
| Upside Target | 76.52 |
| Upside Target | 76.58 |
| Upside Target | 77.07 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 75.76 |
| Downside Intraday Target | 75.43 |
| Upside Intraday Target | 76.4 |
| Upside Intraday Target | 76.71 |
| Downside Intraday Target | 76.07 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 76.10 | 76.37 | 76.37 | 75.73 | 0.327 times |
| 03 Thu Jul 2025 | 76.37 | 76.40 | 77.07 | 75.97 | 0.378 times |
| 27 Fri Jun 2025 | 76.09 | 74.48 | 76.52 | 74.48 | 3.051 times |
| 20 Fri Jun 2025 | 74.89 | 75.59 | 75.59 | 74.71 | 0.901 times |
| 13 Fri Jun 2025 | 75.17 | 74.59 | 75.74 | 74.44 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 76.10 | 77.07 | 77.07 | 75.73 | 0.121 times |
| 30 Mon Jun 2025 | 76.56 | 74.45 | 76.58 | 74.32 | 1.373 times |
| 30 Fri May 2025 | 74.34 | 74.21 | 74.84 | 72.26 | 0.699 times |
| 30 Wed Apr 2025 | 74.04 | 70.37 | 75.43 | 70.06 | 10.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.