Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets

Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)

Ishares 1 trades in USA in N A sector.

10 day averaged volume of Ishares 1 is 206300

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 76.10 76.36 76.36 75.92 0.193 times
08 Tue Jul 2025 76.02 75.73 76.07 75.73 0.354 times
07 Mon Jul 2025 76.13 76.37 76.37 75.90 0.326 times
03 Thu Jul 2025 76.37 76.62 76.62 76.30 0.72 times
02 Wed Jul 2025 76.58 76.09 76.60 76.09 0.311 times
01 Tue Jul 2025 76.55 77.07 77.07 76.41 0.183 times
30 Mon Jun 2025 76.56 76.40 76.58 75.97 1.459 times
27 Fri Jun 2025 76.09 75.79 76.27 75.79 1.931 times
26 Thu Jun 2025 76.21 76.30 76.52 76.10 3.429 times
25 Wed Jun 2025 75.78 75.74 75.87 75.37 1.032 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.3 as stoploss in an intra day sell trade for a target of 75.64. However, stock will show a bullish move above 76.3.

Share price targets for Ishares 1 (ISHG)

Target Type Value
Downside Target 68.72
Downside Target 74.32
Downside Target 75.73
Downside Target 75.74
Downside Target 75.97
Upside Target 76.37
Upside Target 76.52
Upside Target 76.58
Upside Target 77.07

Intraday share price targets for Ishares 1 (ISHG)

Target Type Value
Downside Intraday Target 75.76
Downside Intraday Target 75.43
Upside Intraday Target 76.4
Upside Intraday Target 76.71
Downside Intraday Target 76.07

Weekly technical analysis of Ishares 1 (ISHG)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 76.10 76.37 76.37 75.73 0.327 times
03 Thu Jul 2025 76.37 76.40 77.07 75.97 0.378 times
27 Fri Jun 2025 76.09 74.48 76.52 74.48 3.051 times
20 Fri Jun 2025 74.89 75.59 75.59 74.71 0.901 times
13 Fri Jun 2025 75.17 74.59 75.74 74.44 0.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 1 (ISHG)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 76.10 77.07 77.07 75.73 0.121 times
30 Mon Jun 2025 76.56 74.45 76.58 74.32 1.373 times
30 Fri May 2025 74.34 74.21 74.84 72.26 0.699 times
30 Wed Apr 2025 74.04 70.37 75.43 70.06 10.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (ISHG)

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.

Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares 1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.

Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares 1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme