(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Ishares 1 is 56760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 75.57 | 74.71 | 75.59 | 74.71 | 2.521 times |
| 21 Wed Jan 2026 | 75.26 | 74.99 | 75.40 | 74.99 | 1.327 times |
| 20 Tue Jan 2026 | 75.27 | 74.92 | 75.99 | 74.92 | 2.267 times |
| 16 Fri Jan 2026 | 74.69 | 74.41 | 74.80 | 74.41 | 1.654 times |
| 15 Thu Jan 2026 | 74.68 | 75.25 | 75.25 | 74.58 | 0.421 times |
| 14 Wed Jan 2026 | 74.87 | 74.71 | 74.99 | 74.71 | 0.844 times |
| 13 Tue Jan 2026 | 74.87 | 75.01 | 75.01 | 74.78 | 0.997 times |
| 12 Mon Jan 2026 | 75.00 | 75.02 | 75.23 | 74.98 | 1.073 times |
| 09 Fri Jan 2026 | 74.78 | 75.26 | 75.26 | 74.69 | 0.604 times |
| 08 Thu Jan 2026 | 74.94 | 75.03 | 75.03 | 74.81 | 0.5 times |
Stock of Ishares 1 (ISHG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.4, but if it comes below 75.4, then a intra day sell could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 75.13 as target. However if you take a buy trade in stock , then use 75.4 as stoploss and 75.7 as target.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 74.35 |
| Downside Target | 75.49 |
| Downside Target | 75.50 |
| Upside Target | 75.61 |
| Upside Target | 75.99 |
| Upside Target | 76.02 |
| Upside Target | 76.51 |
| Upside Target | 76.61 |
| Upside Target | 77.36 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 74.86 |
| Downside Intraday Target | 74.14 |
| Upside Intraday Target | 76.14 |
| Upside Intraday Target | 76.7 |
| Downside Intraday Target | 75.42 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 75.57 | 74.92 | 75.99 | 74.71 | 1.226 times |
| 16 Fri Jan 2026 | 74.69 | 75.02 | 75.25 | 74.41 | 2.251 times |
| 09 Fri Jan 2026 | 74.78 | 75.02 | 75.49 | 74.69 | 0.668 times |
| 02 Fri Jan 2026 | 75.09 | 75.49 | 75.50 | 75.05 | 0.686 times |
| 26 Fri Dec 2025 | 75.39 | 74.90 | 75.61 | 74.90 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 75.57 | 75.24 | 75.99 | 74.41 | 0.705 times |
| 31 Wed Dec 2025 | 75.24 | 75.30 | 76.51 | 74.73 | 1.25 times |
| 28 Fri Nov 2025 | 75.34 | 74.71 | 76.02 | 74.35 | 0.551 times |
| 31 Fri Oct 2025 | 75.08 | 76.61 | 76.61 | 74.86 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.