(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
10 day averaged volume of New Oriental is 1122980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 52.87 | 52.51 | 52.94 | 52.03 | 0.329 times |
| 01 Mon Dec 2025 | 52.71 | 53.25 | 54.31 | 52.68 | 1.64 times |
| 28 Fri Nov 2025 | 51.14 | 51.35 | 51.63 | 50.79 | 0.611 times |
| 26 Wed Nov 2025 | 50.86 | 50.53 | 51.80 | 50.53 | 0.76 times |
| 25 Tue Nov 2025 | 50.66 | 50.81 | 51.06 | 50.30 | 1.191 times |
| 24 Mon Nov 2025 | 50.80 | 51.35 | 51.35 | 50.61 | 0.647 times |
| 21 Fri Nov 2025 | 51.65 | 50.38 | 51.86 | 50.15 | 0.608 times |
| 20 Thu Nov 2025 | 51.18 | 52.79 | 52.79 | 51.18 | 1.197 times |
| 19 Wed Nov 2025 | 53.29 | 52.93 | 53.43 | 52.50 | 0.387 times |
| 18 Tue Nov 2025 | 53.44 | 51.53 | 53.68 | 51.50 | 0.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.4 or till 49.1. Use a stoploss of 53.38 and if the stock hits stoploss, then it can shoot up till 55.32
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 43.27 |
| Downside Target | 47.52 |
| Downside Target | 49.18 |
| Upside Target | 53.68 |
| Upside Target | 54.31 |
| Upside Target | 55.91 |
| Upside Target | 56.02 |
| Upside Target | 58.20 |
| Upside Target | 61.56 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 51.83 |
| Downside Intraday Target | 50.79 |
| Upside Intraday Target | 54.11 |
| Upside Intraday Target | 55.35 |
| Upside Intraday Target | 53.07 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 52.87 | 53.25 | 54.31 | 52.03 | 0.614 times |
| 28 Fri Nov 2025 | 51.14 | 51.35 | 51.80 | 50.30 | 0.623 times |
| 21 Fri Nov 2025 | 51.65 | 53.31 | 53.68 | 50.15 | 1.682 times |
| 14 Fri Nov 2025 | 53.27 | 55.25 | 56.02 | 53.01 | 0.705 times |
| 07 Fri Nov 2025 | 54.45 | 58.11 | 58.20 | 52.79 | 3.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 52.87 | 53.25 | 54.31 | 52.03 | 0.125 times |
| 28 Fri Nov 2025 | 51.14 | 58.11 | 58.20 | 50.15 | 0.623 times |
| 31 Fri Oct 2025 | 59.57 | 53.46 | 61.56 | 50.88 | 1.389 times |
| 30 Tue Sep 2025 | 53.07 | 48.09 | 55.91 | 47.52 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for New Oriental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for New Oriental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.