(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
10 day averaged volume of New Oriental is 1456020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 86.89 | 85.75 | 87.74 | 85.06 | 0.72 times |
| 17 Wed Apr 2024 | 84.55 | 86.21 | 86.29 | 84.51 | 0.682 times |
| 16 Tue Apr 2024 | 85.50 | 84.00 | 85.99 | 83.90 | 1.452 times |
| 15 Mon Apr 2024 | 85.54 | 85.42 | 88.29 | 84.80 | 1.31 times |
| 12 Fri Apr 2024 | 86.56 | 88.83 | 89.50 | 86.27 | 0.636 times |
| 11 Thu Apr 2024 | 89.16 | 87.45 | 90.19 | 87.45 | 0.814 times |
| 10 Wed Apr 2024 | 86.62 | 85.07 | 87.70 | 84.79 | 1.629 times |
| 09 Tue Apr 2024 | 84.80 | 84.43 | 84.97 | 83.78 | 1.051 times |
| 08 Mon Apr 2024 | 85.40 | 85.20 | 85.90 | 84.27 | 0.836 times |
| 05 Fri Apr 2024 | 85.34 | 85.28 | 86.50 | 85.11 | 0.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.7 or till 81.6. Use a stoploss of 87.31 and if the stock hits stoploss, then it can shoot up till 89.89
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 67.61 |
| Downside Target | 77.46 |
| Downside Target | 82.25 |
| Upside Target | 88.29 |
| Upside Target | 88.88 |
| Upside Target | 89.80 |
| Upside Target | 90.19 |
| Upside Target | 92.50 |
| Upside Target | 95.84 |
| Upside Target | 95.88 |
| Upside Target | 98.20 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 84.43 |
| Downside Intraday Target | 81.97 |
| Upside Intraday Target | 88.82 |
| Upside Intraday Target | 90.75 |
| Downside Intraday Target | 86.36 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 86.89 | 85.42 | 88.29 | 83.90 | 0.839 times |
| 12 Fri Apr 2024 | 86.56 | 85.20 | 90.19 | 83.78 | 1.327 times |
| 05 Fri Apr 2024 | 85.34 | 88.60 | 88.88 | 84.52 | 0.845 times |
| 28 Thu Mar 2024 | 86.82 | 92.28 | 92.50 | 84.80 | 1.456 times |
| 22 Fri Mar 2024 | 92.72 | 91.67 | 95.88 | 89.80 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 86.89 | 88.60 | 90.19 | 83.78 | 0.668 times |
| 28 Thu Mar 2024 | 86.82 | 94.91 | 98.20 | 84.80 | 0.778 times |
| 29 Thu Feb 2024 | 93.53 | 79.46 | 95.84 | 77.46 | 0.848 times |
| 31 Wed Jan 2024 | 76.66 | 72.06 | 82.25 | 67.71 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.99 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.99 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.