Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets

Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)

Simpson Manufacturing trades in USA in Capital Goods sector.

10 day averaged volume of Simpson Manufacturing is 232750

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 205.18 203.71 206.48 202.60 0.817 times
27 Wed Mar 2024 202.91 201.56 203.16 199.50 0.631 times
26 Tue Mar 2024 199.86 198.26 201.54 198.19 0.621 times
25 Mon Mar 2024 198.10 200.74 202.46 198.10 0.623 times
22 Fri Mar 2024 201.86 205.02 205.02 201.42 0.831 times
21 Thu Mar 2024 205.20 203.54 208.12 203.00 0.691 times
20 Wed Mar 2024 201.29 198.08 201.67 196.37 0.705 times
19 Tue Mar 2024 197.82 195.21 198.94 194.81 1.006 times
18 Mon Mar 2024 195.27 198.54 198.98 195.26 1.147 times
15 Fri Mar 2024 197.24 195.52 199.76 195.17 2.572 times

My analysis of stock is bullish for shortterm, and stock might move up till 209.7 or till 216.6. Use a stoploss of 203.96 and if this stock hits its stoploss, then it can fall down till 198.21

Share price targets for Simpson Manufacturing (SSD)

Target Type Value
Downside Target 132.19
Downside Target 167.38
Downside Target 175.60
Downside Target 194.81
Upside Target 206.48
Upside Target 208.12
Upside Target 208.98
Upside Target 210.08
Upside Target 210.72
Upside Target 210.86
Upside Target 218.38

Intraday share price targets for Simpson Manufacturing (SSD)

Target Type Value
Downside Intraday Target 200.03
Downside Intraday Target 194.87
Upside Intraday Target 208.41
Upside Intraday Target 211.63
Downside Intraday Target 203.25

Weekly technical analysis of Simpson Manufacturing (SSD)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 205.18 200.74 206.48 198.10 0.615 times
22 Fri Mar 2024 201.86 198.54 208.12 194.81 0.66 times
15 Fri Mar 2024 197.24 210.08 210.08 195.17 1.505 times
08 Fri Mar 2024 211.58 210.85 218.38 208.98 0.851 times
01 Fri Mar 2024 209.30 199.17 210.86 198.52 1.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simpson Manufacturing (SSD)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 205.18 207.95 218.38 194.81 0.867 times
29 Thu Feb 2024 208.68 183.62 210.72 175.60 1.253 times
31 Wed Jan 2024 180.99 195.45 196.42 178.13 0.819 times
29 Fri Dec 2023 197.98 167.38 202.14 167.38 1.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simpson Manufacturing (SSD)

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simpson Manufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.6 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.

Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simpson Manufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.6 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.

Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme