Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets

Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)

Simpson Manufacturing trades in USA in Capital Goods sector.

10 day averaged volume of Simpson Manufacturing is 285200

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	186.29	188.55	189.99	184.58	0.705 times
21 Wed Jan 2026	187.11	184.69	188.14	180.71	1.216 times
20 Tue Jan 2026	183.75	184.90	185.88	182.61	0.915 times
16 Fri Jan 2026	188.13	187.27	189.42	187.04	0.919 times
15 Thu Jan 2026	187.78	183.92	187.86	183.92	1.079 times
14 Wed Jan 2026	184.02	181.70	184.91	178.94	1.162 times
13 Tue Jan 2026	182.07	179.84	182.19	179.35	0.692 times
12 Mon Jan 2026	179.85	178.63	182.02	175.18	1.28 times
09 Fri Jan 2026	179.04	174.19	179.71	173.67	1.117 times
08 Thu Jan 2026	173.01	164.20	173.78	163.93	0.71 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.8, but if it comes below 183.8, then a intra day sell could be more profitable.
If you take a sell trade below 183.8, then use 183.8 as stoploss and 174.67 as target. However if you take a buy trade in stock , then use 183.8 as stoploss and 194.8 as target.

Share price targets for Simpson Manufacturing (SSD)

Target Type	Value
Downside Target	156.32
Downside Target	161.25
Downside Target	173.82
Downside Target	175.46
Downside Target	179.71
Downside Target	180.71
Upside Target	187.02
Upside Target	189.42
Upside Target	189.99
Upside Target	197.68

Intraday share price targets for Simpson Manufacturing (SSD)

Target Type	Value
Downside Intraday Target	181.34
Downside Intraday Target	176.38
Upside Intraday Target	190.62
Upside Intraday Target	194.94
Downside Intraday Target	185.66

Weekly technical analysis of Simpson Manufacturing (SSD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	186.29	184.90	189.99	180.71	0.553 times
16 Fri Jan 2026	188.13	178.63	189.42	175.18	1.137 times
09 Fri Jan 2026	179.04	165.64	179.71	163.93	1.899 times
02 Fri Jan 2026	164.72	168.00	168.17	161.25	3.552 times
29 Mon Dec 2025	166.24	168.00	168.17	165.24	0.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simpson Manufacturing (SSD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	186.29	162.50	189.99	161.43	0.614 times
31 Wed Dec 2025	161.47	165.81	173.82	161.25	1.214 times
28 Fri Nov 2025	167.38	173.44	175.46	156.32	0.857 times
31 Fri Oct 2025	176.50	167.51	187.02	164.73	1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simpson Manufacturing (SSD)

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simpson Manufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.29 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.

Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.