Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

10 day averaged volume of Asgn Incorporated is 505485

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	46.64	46.41	47.19	46.16	1.097 times
17 Fri Oct 2025	46.08	45.60	46.32	45.35	0.828 times
16 Thu Oct 2025	45.77	46.49	46.60	45.53	1.146 times
15 Wed Oct 2025	46.29	47.85	48.00	46.18	0.866 times
14 Tue Oct 2025	47.74	46.39	48.16	46.39	1.113 times
13 Mon Oct 2025	46.89	45.41	47.00	45.10	1.274 times
10 Fri Oct 2025	45.41	47.94	48.02	45.30	1.342 times
09 Thu Oct 2025	47.58	48.46	48.46	47.48	0.727 times
08 Wed Oct 2025	48.34	47.94	48.59	47.36	0.83 times
07 Tue Oct 2025	47.73	49.21	49.30	47.43	1.202 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.5 as stoploss in an intra day buy trade for a target of 47.5. However, stock will show a bearish move below 46.5.

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	45.10
Upside Target	48.38
Upside Target	49.05
Upside Target	49.30
Upside Target	50.67
Upside Target	54.82
Upside Target	54.89
Upside Target	55.86
Upside Target	60.75

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	46.14
Downside Intraday Target	45.63
Upside Intraday Target	47.17
Upside Intraday Target	47.69
Upside Intraday Target	46.66

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	46.64	46.41	47.19	46.16	0.21 times
17 Fri Oct 2025	46.08	45.41	48.16	45.10	1.095 times
10 Fri Oct 2025	45.41	48.95	49.30	45.30	0.895 times
03 Fri Oct 2025	48.63	48.04	49.05	46.51	0.96 times
26 Fri Sep 2025	47.87	49.50	50.67	47.05	0.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	46.64	47.23	49.30	45.10	0.542 times
30 Tue Sep 2025	47.35	53.50	54.89	46.51	1.162 times
29 Fri Aug 2025	54.25	50.55	54.82	48.38	0.809 times
31 Thu Jul 2025	50.14	49.63	60.75	46.64	1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asgn Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.79 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.