Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

10 day averaged volume of Asgn Incorporated is 643360

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	46.49	45.44	46.92	45.13	1.574 times
23 Thu Oct 2025	44.50	44.85	47.78	42.77	1.828 times
22 Wed Oct 2025	48.33	47.66	48.68	47.34	1.423 times
21 Tue Oct 2025	48.02	46.49	48.05	46.49	0.726 times
20 Mon Oct 2025	46.64	46.41	47.19	46.16	0.862 times
17 Fri Oct 2025	46.08	45.60	46.32	45.35	0.651 times
16 Thu Oct 2025	45.77	46.49	46.60	45.53	0.9 times
15 Wed Oct 2025	46.29	47.85	48.00	46.18	0.68 times
14 Tue Oct 2025	47.74	46.39	48.16	46.39	0.874 times
13 Mon Oct 2025	46.89	45.41	47.00	45.10	1.001 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.1 as stoploss in an intra day buy trade for a target of 47.22. However, stock will show a bearish move below 46.1.

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	42.77
Downside Target	45.10
Upside Target	46.51
Upside Target	48.09
Upside Target	49.05
Upside Target	49.30
Upside Target	50.67
Upside Target	54.82
Upside Target	54.89
Upside Target	55.86
Upside Target	60.75

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	43.28
Downside Intraday Target	40.07
Upside Intraday Target	49.19
Upside Intraday Target	51.89
Downside Intraday Target	45.98

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	46.49	46.41	48.68	42.77	1.562 times
17 Fri Oct 2025	46.08	45.41	48.16	45.10	1.095 times
10 Fri Oct 2025	45.41	48.95	49.30	45.30	0.895 times
03 Fri Oct 2025	48.63	48.04	49.05	46.51	0.96 times
26 Fri Sep 2025	47.87	49.50	50.67	47.05	0.671 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	46.49	47.23	49.30	42.77	0.814 times
30 Tue Sep 2025	47.35	53.50	54.89	46.51	1.162 times
29 Fri Aug 2025	54.25	50.55	54.82	48.38	0.809 times
31 Thu Jul 2025	50.14	49.63	60.75	46.64	1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asgn Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.55 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.