Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Asgn Incorporated is 588480

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	53.07	51.62	54.94	50.00	1.686 times
04 Wed Feb 2026	53.28	50.42	53.36	50.05	1.288 times
03 Tue Feb 2026	50.77	51.86	53.30	49.60	1.485 times
02 Mon Feb 2026	53.25	51.83	53.39	51.77	1.439 times
30 Fri Jan 2026	52.09	49.01	52.14	49.01	1.32 times
29 Thu Jan 2026	49.65	49.37	50.18	48.26	1.011 times
28 Wed Jan 2026	49.31	50.66	50.66	48.85	0.671 times
27 Tue Jan 2026	50.63	51.34	51.81	49.77	0.843 times
26 Mon Jan 2026	50.74	51.02	51.47	50.14	0.553 times
23 Fri Jan 2026	51.04	51.21	51.76	50.31	0.648 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 50.73 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 53.8 as target.

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	39.25
Downside Target	42.77
Downside Target	44.65
Downside Target	45.92
Downside Target	48.23
Downside Target	51.21
Downside Target	51.53
Downside Target	52.14
Downside Target	52.40
Upside Target	54.94

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	50.13
Downside Intraday Target	47.2
Upside Intraday Target	55.47
Upside Intraday Target	57.88
Downside Intraday Target	52.54

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	53.07	51.83	54.94	49.60	1.341 times
30 Fri Jan 2026	52.09	51.02	52.14	48.26	1.199 times
23 Fri Jan 2026	51.04	48.23	52.40	48.23	1.049 times
16 Fri Jan 2026	48.97	51.08	51.21	48.61	0.872 times
09 Fri Jan 2026	51.21	45.92	51.53	45.92	1.907 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	53.07	51.83	54.94	49.60	0.361 times
30 Fri Jan 2026	52.09	48.19	52.40	45.92	0.792 times
31 Wed Dec 2025	48.17	44.85	50.25	44.65	1.062 times
28 Fri Nov 2025	45.01	44.17	46.49	39.25	0.793 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asgn Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asgn Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Asgn Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asgn Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.