Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

10 day averaged volume of Commerce Bancshares is 1103500

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	53.74	53.71	53.88	53.32	0.972 times
11 Thu Dec 2025	53.47	53.12	53.95	53.12	0.862 times
10 Wed Dec 2025	53.32	52.00	53.60	52.00	1.065 times
09 Tue Dec 2025	52.08	52.28	52.89	52.02	0.829 times
08 Mon Dec 2025	52.21	52.31	52.83	52.14	0.889 times
05 Fri Dec 2025	52.24	52.42	52.73	52.23	0.936 times
04 Thu Dec 2025	52.66	52.26	52.94	52.22	1.225 times
03 Wed Dec 2025	52.36	50.65	52.62	50.64	1.194 times
02 Tue Dec 2025	50.59	51.71	52.00	50.58	1.509 times
01 Mon Dec 2025	54.50	53.71	54.88	53.65	0.953 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.9 as stoploss in an intra day sell trade for a target of 52.95. However, stock will show a bullish move above 53.9.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	50.58
Upside Target	54.88
Upside Target	55.01
Upside Target	57.92
Upside Target	59.42
Upside Target	60.23
Upside Target	62.69
Upside Target	63.49

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	52.51
Downside Intraday Target	51.28
Upside Intraday Target	54.46
Upside Intraday Target	55.18
Downside Intraday Target	53.23

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	53.74	52.31	53.95	52.00	0.794 times
05 Fri Dec 2025	52.24	53.71	54.88	50.58	1.345 times
28 Fri Nov 2025	53.91	54.12	54.47	53.44	0.834 times
21 Fri Nov 2025	54.34	53.48	54.63	51.12	1.227 times
14 Fri Nov 2025	53.53	54.19	55.01	52.61	1.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	53.74	53.71	54.88	50.58	0.588 times
28 Fri Nov 2025	53.91	52.75	55.01	51.12	0.734 times
31 Fri Oct 2025	52.63	59.60	60.23	51.64	1.302 times
30 Tue Sep 2025	59.76	61.31	62.69	57.92	1.394 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.61 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.