Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 1414440

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	52.64	52.82	53.10	52.25	1.193 times
29 Thu Jan 2026	52.87	52.96	53.15	52.21	1.019 times
28 Wed Jan 2026	52.66	52.02	53.00	51.56	1.245 times
27 Tue Jan 2026	52.09	52.83	53.02	52.04	0.859 times
26 Mon Jan 2026	52.78	53.05	53.29	52.39	0.966 times
23 Fri Jan 2026	53.21	54.24	54.40	52.98	1.182 times
22 Thu Jan 2026	54.43	54.38	56.06	54.18	1.215 times
21 Wed Jan 2026	55.11	53.77	55.50	53.69	1.06 times
20 Tue Jan 2026	53.48	53.91	54.44	53.42	0.67 times
16 Fri Jan 2026	54.29	54.28	54.62	53.97	0.969 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.7, but if it comes above 52.7, then a intra day buy could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 51.7 as target. However if you take a buy trade in stock , then use 52.7 as stoploss and 53.54 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	50.58
Upside Target	54.88
Upside Target	55.01
Upside Target	55.06
Upside Target	55.66
Upside Target	56.06
Upside Target	57.92
Upside Target	60.23
Upside Target	62.69

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	51.7
Downside Intraday Target	50.77
Upside Intraday Target	53.43
Upside Intraday Target	54.23
Downside Intraday Target	52.5

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	52.64	53.05	53.29	51.56	1.28 times
23 Fri Jan 2026	53.21	53.91	56.06	52.98	0.984 times
16 Fri Jan 2026	54.29	53.58	55.06	52.80	1.065 times
09 Fri Jan 2026	53.85	51.97	55.66	51.97	1.874 times
02 Fri Jan 2026	52.24	52.96	53.23	51.47	1.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	52.64	52.36	56.06	51.47	1.091 times
31 Wed Dec 2025	52.34	53.71	54.88	50.58	1.202 times
28 Fri Nov 2025	53.91	52.75	55.01	51.12	0.734 times
31 Fri Oct 2025	52.63	59.60	60.23	51.64	1.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.

Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.37 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.