Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 1188500

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	53.21	54.24	54.40	52.98	1.407 times
22 Thu Jan 2026	54.43	54.38	56.06	54.18	1.446 times
21 Wed Jan 2026	55.11	53.77	55.50	53.69	1.261 times
20 Tue Jan 2026	53.48	53.91	54.44	53.42	0.797 times
16 Fri Jan 2026	54.29	54.28	54.62	53.97	1.154 times
15 Thu Jan 2026	54.56	54.14	55.06	54.14	0.969 times
14 Wed Jan 2026	54.13	53.20	54.35	53.17	1.199 times
13 Tue Jan 2026	53.35	53.22	53.51	52.80	0.958 times
12 Mon Jan 2026	53.22	53.58	53.99	52.82	0.713 times
09 Fri Jan 2026	53.85	55.14	55.35	53.80	0.678 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.8 or till 51.8. Use a stoploss of 53.58 and if the stock hits stoploss, then it can shoot up till 54.38

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	50.58
Upside Target	54.88
Upside Target	55.01
Upside Target	55.06
Upside Target	55.66
Upside Target	56.06
Upside Target	57.92
Upside Target	60.23
Upside Target	62.69

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	52.11
Downside Intraday Target	51
Upside Intraday Target	55.19
Upside Intraday Target	57.16
Upside Intraday Target	54.08

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	53.21	53.91	56.06	52.98	0.984 times
16 Fri Jan 2026	54.29	53.58	55.06	52.80	1.065 times
09 Fri Jan 2026	53.85	51.97	55.66	51.97	1.874 times
02 Fri Jan 2026	52.24	52.96	53.23	51.47	1.096 times
26 Fri Dec 2025	52.96	53.00	53.73	52.63	0.379 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	53.21	52.36	56.06	51.47	0.774 times
31 Wed Dec 2025	52.34	53.71	54.88	50.58	1.202 times
28 Fri Nov 2025	53.91	52.75	55.01	51.12	0.734 times
31 Fri Oct 2025	52.63	59.60	60.23	51.64	1.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.02 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.