Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

10 day averaged volume of Commerce Bancshares is 1483200

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	54.39	54.30	54.84	53.56	1.025 times
04 Wed Feb 2026	54.31	53.68	54.81	53.68	0.832 times
03 Tue Feb 2026	53.59	52.90	54.33	52.68	0.843 times
02 Mon Feb 2026	53.23	52.64	53.53	52.35	1.001 times
30 Fri Jan 2026	52.64	52.82	53.10	52.25	1.138 times
29 Thu Jan 2026	52.87	52.96	53.15	52.21	0.972 times
28 Wed Jan 2026	52.66	52.02	53.00	51.56	1.188 times
27 Tue Jan 2026	52.09	52.83	53.02	52.04	0.819 times
26 Mon Jan 2026	52.78	53.05	53.29	52.39	0.921 times
23 Fri Jan 2026	53.21	54.24	54.40	52.98	1.127 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.5 as stoploss in an intra day sell trade for a target of 53.66. However, stock will show a bullish move above 54.5.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	50.58
Upside Target	54.84
Upside Target	54.88
Upside Target	55.01
Upside Target	55.06
Upside Target	55.66
Upside Target	56.06
Upside Target	60.23

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	52.88
Downside Intraday Target	51.37
Upside Intraday Target	55.37
Upside Intraday Target	56.35
Downside Intraday Target	53.86

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	54.39	52.64	54.84	52.35	0.735 times
30 Fri Jan 2026	52.64	53.05	53.29	51.56	1.28 times
23 Fri Jan 2026	53.21	53.91	56.06	52.98	0.984 times
16 Fri Jan 2026	54.29	53.58	55.06	52.80	1.065 times
09 Fri Jan 2026	53.85	51.97	55.66	51.97	1.874 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	54.39	52.64	54.84	52.35	0.214 times
30 Fri Jan 2026	52.64	52.36	56.06	51.47	1.091 times
31 Wed Dec 2025	52.34	53.71	54.88	50.58	1.202 times
28 Fri Nov 2025	53.91	52.75	55.01	51.12	0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.16 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.