Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

10 day averaged volume of Prosperity Bancshares is 633170

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	64.83	64.24	65.71	63.33	1.832 times
10 Thu Apr 2025	64.19	65.95	66.55	61.95	1.208 times
09 Wed Apr 2025	67.40	62.75	67.79	61.80	1.065 times
08 Tue Apr 2025	63.76	66.11	66.66	62.77	0.986 times
07 Mon Apr 2025	63.99	62.17	66.75	61.57	1.207 times
04 Fri Apr 2025	64.44	63.86	64.95	62.38	1.606 times
03 Thu Apr 2025	66.12	68.68	68.90	65.99	1.081 times
02 Wed Apr 2025	71.53	70.19	71.56	70.19	0.583 times
01 Tue Apr 2025	70.67	70.84	71.48	70.14	0.814 times
31 Mon Mar 2025	71.37	70.07	71.47	69.93	0.769 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.9, but if it comes above 65.9, then a intra day buy could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 62.3 as target. However if you take a buy trade in stock , then use 65.9 as stoploss and 68.84 as target.

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	61.57
Upside Target	67.79
Upside Target	71.56
Upside Target	73.06
Upside Target	73.28
Upside Target	73.50
Upside Target	75.79
Upside Target	77.92
Upside Target	81.53
Upside Target	82.53
Upside Target	82.75

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	61.67
Downside Intraday Target	58.51
Upside Intraday Target	67.89
Upside Intraday Target	70.95
Downside Intraday Target	64.73

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	64.83	62.17	67.79	61.57	1.298 times
04 Fri Apr 2025	64.44	70.07	71.56	62.38	2.007 times
28 Fri Mar 2025	70.52	71.59	73.28	70.12	0.431 times
21 Fri Mar 2025	70.54	71.06	71.86	69.76	0.939 times
14 Fri Mar 2025	71.06	72.17	73.06	68.96	0.984 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	64.83	70.84	71.56	61.57	0.498 times
31 Mon Mar 2025	71.37	76.77	77.92	68.96	1.492 times
28 Fri Feb 2025	76.76	78.38	81.53	75.79	0.758 times
31 Fri Jan 2025	80.00	75.72	82.75	72.20	1.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.

Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.12 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.