(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 458060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 63.95 | 64.69 | 64.72 | 63.54 | 0.637 times |
| 14 Tue May 2024 | 63.86 | 63.94 | 64.25 | 63.25 | 1.005 times |
| 13 Mon May 2024 | 63.43 | 63.28 | 63.71 | 63.16 | 0.741 times |
| 10 Fri May 2024 | 62.98 | 63.75 | 63.75 | 62.92 | 1.33 times |
| 09 Thu May 2024 | 63.49 | 63.10 | 63.79 | 62.79 | 0.846 times |
| 08 Wed May 2024 | 63.25 | 62.83 | 63.64 | 62.63 | 1.038 times |
| 07 Tue May 2024 | 63.11 | 63.59 | 64.07 | 63.06 | 1.081 times |
| 06 Mon May 2024 | 63.32 | 63.65 | 63.67 | 63.04 | 0.806 times |
| 03 Fri May 2024 | 63.07 | 63.43 | 63.79 | 62.75 | 0.973 times |
| 02 Thu May 2024 | 62.52 | 63.11 | 63.15 | 62.28 | 1.191 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.1 as stoploss in an intra day sell trade for a target of 62.9. However, stock will show a bullish move above 64.1.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 59.05 |
| Downside Target | 63.92 |
| Upside Target | 64.07 |
| Upside Target | 64.72 |
| Upside Target | 65.21 |
| Upside Target | 65.77 |
| Upside Target | 66.18 |
| Upside Target | 66.19 |
| Upside Target | 68.88 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 63.17 |
| Downside Intraday Target | 62.38 |
| Upside Intraday Target | 64.73 |
| Upside Intraday Target | 65.5 |
| Downside Intraday Target | 63.94 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 63.95 | 63.28 | 64.72 | 63.16 | 0.467 times |
| 10 Fri May 2024 | 62.98 | 63.65 | 64.07 | 62.63 | 0.833 times |
| 03 Fri May 2024 | 63.07 | 63.55 | 63.92 | 61.94 | 0.893 times |
| 26 Fri Apr 2024 | 63.55 | 60.95 | 65.77 | 60.55 | 1.38 times |
| 19 Fri Apr 2024 | 60.77 | 60.64 | 61.26 | 59.05 | 1.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 63.95 | 62.23 | 64.72 | 62.23 | 0.466 times |
| 30 Tue Apr 2024 | 61.97 | 66.18 | 66.18 | 59.05 | 0.98 times |
| 28 Thu Mar 2024 | 65.78 | 61.90 | 66.19 | 60.08 | 0.889 times |
| 29 Thu Feb 2024 | 62.41 | 64.10 | 65.21 | 60.88 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.