(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 13860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 604144.00 | 601345.00 | 607875.00 | 598311.00 | 0.88 times |
| 17 Wed Apr 2024 | 600300.00 | 600650.50 | 602900.00 | 596000.00 | 0.916 times |
| 16 Tue Apr 2024 | 598160.00 | 606512.50 | 610199.00 | 598160.00 | 0.916 times |
| 15 Mon Apr 2024 | 604500.00 | 613163.00 | 618112.40 | 604300.00 | 1.234 times |
| 12 Fri Apr 2024 | 608091.00 | 613406.90 | 615651.70 | 608000.00 | 0.981 times |
| 11 Thu Apr 2024 | 616670.00 | 618459.90 | 622364.00 | 611050.00 | 0.924 times |
| 10 Wed Apr 2024 | 618950.00 | 623855.40 | 626246.40 | 616500.00 | 0.967 times |
| 09 Tue Apr 2024 | 626900.00 | 629421.70 | 630600.00 | 623080.00 | 0.931 times |
| 08 Mon Apr 2024 | 628640.00 | 631663.00 | 633800.00 | 628085.00 | 1.212 times |
| 05 Fri Apr 2024 | 631255.00 | 630100.00 | 633809.00 | 626391.00 | 0.952 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 609401.1, but if it comes above 609401.1, then a intra day buy could be more profitable.
If you take a sell trade below 609401.1, then use 609401.1 as stoploss and 595583.7 as target. However if you take a buy trade in stock , then use 609401.1 as stoploss and 620915.65 as target.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 533700.00 |
| Downside Target | 560512.90 |
| Downside Target | 575060.00 |
| Upside Target | 626391.00 |
| Upside Target | 633348.80 |
| Upside Target | 633800.00 |
| Upside Target | 634800.00 |
| Upside Target | 641148.30 |
| Upside Target | 647039.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 594058.53 |
| Downside Intraday Target | 583973.07 |
| Upside Intraday Target | 616170.93 |
| Upside Intraday Target | 628197.87 |
| Upside Intraday Target | 606085.47 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 604144.00 | 613163.00 | 618112.40 | 596000.00 | 0.787 times |
| 12 Fri Apr 2024 | 608091.00 | 631663.00 | 633800.00 | 608000.00 | 0.939 times |
| 05 Fri Apr 2024 | 631255.00 | 634830.60 | 641148.30 | 626391.00 | 1.348 times |
| 28 Thu Mar 2024 | 634440.00 | 622725.90 | 634800.00 | 616716.00 | 0.81 times |
| 22 Fri Mar 2024 | 623040.00 | 618164.20 | 633348.80 | 613000.00 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 604144.00 | 634830.60 | 641148.30 | 596000.00 | 0.725 times |
| 28 Thu Mar 2024 | 634440.00 | 617727.20 | 634800.00 | 600401.00 | 1.064 times |
| 29 Thu Feb 2024 | 616561.00 | 579638.00 | 647039.00 | 575060.00 | 1.232 times |
| 31 Wed Jan 2024 | 578020.00 | 539496.00 | 585348.80 | 539496.00 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614017.62 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614017.62 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.