(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
10 day averaged volume of Moelis Company is 561770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 53.22 | 52.00 | 53.57 | 51.62 | 1.229 times |
| 19 Fri Apr 2024 | 51.65 | 50.97 | 52.09 | 50.97 | 1.049 times |
| 18 Thu Apr 2024 | 50.97 | 51.37 | 51.82 | 50.83 | 0.666 times |
| 17 Wed Apr 2024 | 51.26 | 51.47 | 51.88 | 51.21 | 0.547 times |
| 16 Tue Apr 2024 | 51.11 | 51.40 | 51.69 | 50.75 | 0.927 times |
| 15 Mon Apr 2024 | 51.73 | 52.22 | 52.49 | 51.12 | 1.045 times |
| 12 Fri Apr 2024 | 52.05 | 52.85 | 53.02 | 51.67 | 1.367 times |
| 11 Thu Apr 2024 | 53.43 | 54.24 | 54.29 | 53.19 | 1.288 times |
| 10 Wed Apr 2024 | 54.04 | 55.86 | 56.18 | 53.99 | 1.212 times |
| 09 Tue Apr 2024 | 57.12 | 56.72 | 57.39 | 56.16 | 0.712 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.2 as stoploss in an intra day buy trade for a target of 54.41. However, stock will show a bearish move below 52.2.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 47.18 |
| Downside Target | 50.75 |
| Upside Target | 53.57 |
| Upside Target | 57.11 |
| Upside Target | 57.39 |
| Upside Target | 57.49 |
| Upside Target | 57.69 |
| Upside Target | 57.83 |
| Upside Target | 57.90 |
| Upside Target | 58.67 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 52.04 |
| Downside Intraday Target | 50.85 |
| Upside Intraday Target | 53.99 |
| Upside Intraday Target | 54.75 |
| Downside Intraday Target | 52.8 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 53.22 | 52.00 | 53.57 | 51.62 | 0.29 times |
| 19 Fri Apr 2024 | 51.65 | 52.22 | 52.49 | 50.75 | 0.734 times |
| 12 Fri Apr 2024 | 52.05 | 57.17 | 57.39 | 51.67 | 1.449 times |
| 05 Fri Apr 2024 | 56.36 | 57.01 | 57.11 | 54.90 | 0.987 times |
| 28 Thu Mar 2024 | 56.77 | 55.75 | 57.83 | 54.19 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 53.22 | 57.01 | 57.39 | 50.75 | 0.628 times |
| 28 Thu Mar 2024 | 56.77 | 53.86 | 57.90 | 51.52 | 0.874 times |
| 29 Thu Feb 2024 | 54.04 | 55.36 | 57.49 | 52.35 | 1.409 times |
| 31 Wed Jan 2024 | 54.97 | 55.45 | 57.69 | 51.71 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.