(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Moelis Company is 869360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 71.68 | 75.54 | 76.87 | 68.94 | 2.508 times |
| 04 Wed Feb 2026 | 70.89 | 69.42 | 71.57 | 68.99 | 1.556 times |
| 03 Tue Feb 2026 | 69.38 | 70.93 | 72.35 | 67.81 | 1.732 times |
| 02 Mon Feb 2026 | 71.65 | 71.39 | 72.42 | 70.96 | 1.059 times |
| 30 Fri Jan 2026 | 71.67 | 72.31 | 72.93 | 71.00 | 1.129 times |
| 29 Thu Jan 2026 | 71.73 | 73.38 | 73.92 | 71.07 | 1.28 times |
| 28 Wed Jan 2026 | 72.90 | 73.71 | 74.09 | 71.76 | 0.765 times |
| 27 Tue Jan 2026 | 73.39 | 74.05 | 74.18 | 72.11 | 0.621 times |
| 26 Mon Jan 2026 | 74.11 | 73.55 | 74.52 | 72.85 | 0.658 times |
| 23 Fri Jan 2026 | 73.64 | 75.73 | 76.15 | 72.79 | 0.648 times |
Stock of Moelis Company (MC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.6 as stoploss in an intra day buy trade for a target of 73.8. However, stock will show a bearish move below 71.6.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 59.77 |
| Downside Target | 61.44 |
| Downside Target | 62.77 |
| Downside Target | 65.96 |
| Downside Target | 67.81 |
| Downside Target | 71.00 |
| Upside Target | 74.52 |
| Upside Target | 76.87 |
| Upside Target | 76.90 |
| Upside Target | 78.20 |
| Upside Target | 78.22 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 67.37 |
| Downside Intraday Target | 63.06 |
| Upside Intraday Target | 76.43 |
| Upside Intraday Target | 81.18 |
| Upside Intraday Target | 72.12 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 71.68 | 71.39 | 76.87 | 67.81 | 1.54 times |
| 30 Fri Jan 2026 | 71.67 | 73.55 | 74.52 | 71.00 | 1.542 times |
| 23 Fri Jan 2026 | 73.64 | 75.64 | 78.20 | 72.79 | 0.699 times |
| 16 Fri Jan 2026 | 77.52 | 73.86 | 78.22 | 71.53 | 0.808 times |
| 09 Fri Jan 2026 | 74.58 | 71.22 | 76.90 | 71.22 | 2.548 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 71.68 | 71.39 | 76.87 | 67.81 | 0.391 times |
| 30 Fri Jan 2026 | 71.67 | 69.00 | 78.22 | 68.57 | 0.868 times |
| 31 Wed Dec 2025 | 68.74 | 63.33 | 72.26 | 62.77 | 1.216 times |
| 28 Fri Nov 2025 | 64.17 | 62.88 | 65.96 | 59.77 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.