Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets

Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)

Moelis Company trades in USA in Finance sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Moelis Company is 817460

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	70.89	69.42	71.57	68.99	1.655 times
03 Tue Feb 2026	69.38	70.93	72.35	67.81	1.842 times
02 Mon Feb 2026	71.65	71.39	72.42	70.96	1.127 times
30 Fri Jan 2026	71.67	72.31	72.93	71.00	1.2 times
29 Thu Jan 2026	71.73	73.38	73.92	71.07	1.361 times
28 Wed Jan 2026	72.90	73.71	74.09	71.76	0.813 times
27 Tue Jan 2026	73.39	74.05	74.18	72.11	0.66 times
26 Mon Jan 2026	74.11	73.55	74.52	72.85	0.699 times
23 Fri Jan 2026	73.64	75.73	76.15	72.79	0.689 times
22 Thu Jan 2026	76.91	77.66	78.20	76.36	0.589 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 69.2 as target. However if you take a buy trade in stock , then use 71.8 as stoploss and 73.94 as target.

Share price targets for Moelis Company (MC)

Target Type	Value
Downside Target	59.77
Downside Target	61.44
Downside Target	62.77
Downside Target	65.96
Downside Target	67.81
Upside Target	71.00
Upside Target	72.79
Upside Target	73.06
Upside Target	74.52
Upside Target	76.90
Upside Target	78.20
Upside Target	78.22

Intraday share price targets for Moelis Company (MC)

Target Type	Value
Downside Intraday Target	68.33
Downside Intraday Target	65.76
Upside Intraday Target	72.94
Upside Intraday Target	74.98
Downside Intraday Target	70.37

Weekly technical analysis of Moelis Company (MC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	70.89	71.39	72.42	67.81	0.976 times
30 Fri Jan 2026	71.67	73.55	74.52	71.00	1.542 times
23 Fri Jan 2026	73.64	75.64	78.20	72.79	0.699 times
16 Fri Jan 2026	77.52	73.86	78.22	71.53	0.808 times
09 Fri Jan 2026	74.58	71.22	76.90	71.22	2.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moelis Company (MC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	70.89	71.39	72.42	67.81	0.248 times
30 Fri Jan 2026	71.67	69.00	78.22	68.57	0.868 times
31 Wed Dec 2025	68.74	63.33	72.26	62.77	1.216 times
28 Fri Nov 2025	64.17	62.88	65.96	59.77	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moelis Company (MC)

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.

Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moelis Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.94 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.

Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.