(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
10 day averaged volume of Collplant Holdings is 23715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.81 | 1.85 | 1.86 | 1.76 | 1.016 times |
| 11 Thu Dec 2025 | 1.90 | 1.78 | 1.93 | 1.77 | 1.328 times |
| 10 Wed Dec 2025 | 1.81 | 1.78 | 1.91 | 1.78 | 0.476 times |
| 09 Tue Dec 2025 | 1.77 | 1.96 | 2.07 | 1.77 | 2.973 times |
| 08 Mon Dec 2025 | 2.04 | 2.01 | 2.08 | 1.98 | 0.432 times |
| 05 Fri Dec 2025 | 2.01 | 2.01 | 2.07 | 2.00 | 0.683 times |
| 04 Thu Dec 2025 | 2.10 | 2.00 | 2.10 | 2.00 | 0.531 times |
| 03 Wed Dec 2025 | 2.07 | 2.04 | 2.08 | 2.00 | 0.54 times |
| 02 Tue Dec 2025 | 2.14 | 2.07 | 2.14 | 2.01 | 0.797 times |
| 01 Mon Dec 2025 | 2.07 | 2.20 | 2.20 | 2.05 | 1.674 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.9 or 2.07
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.76 |
| Upside Target | 1.84 |
| Upside Target | 1.92 |
| Upside Target | 1.96 |
| Upside Target | 2.00 |
| Upside Target | 2.04 |
| Upside Target | 2.20 |
| Upside Target | 2.25 |
| Upside Target | 2.27 |
| Upside Target | 2.68 |
| Upside Target | 3.18 |
| Upside Target | 3.23 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.56 |
| Upside Intraday Target | 2.01 |
| Upside Intraday Target | 2.2 |
| Upside Intraday Target | 1.88 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.81 | 2.01 | 2.08 | 1.76 | 1.474 times |
| 05 Fri Dec 2025 | 2.01 | 2.20 | 2.20 | 2.00 | 1.034 times |
| 28 Fri Nov 2025 | 2.19 | 2.19 | 2.25 | 1.92 | 1.519 times |
| 21 Fri Nov 2025 | 2.22 | 1.98 | 2.22 | 1.96 | 0.732 times |
| 14 Fri Nov 2025 | 1.98 | 2.04 | 2.04 | 1.84 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.81 | 2.20 | 2.20 | 1.76 | 0.742 times |
| 28 Fri Nov 2025 | 2.19 | 2.21 | 2.27 | 1.84 | 0.323 times |
| 31 Fri Oct 2025 | 2.16 | 2.60 | 2.68 | 2.09 | 0.219 times |
| 30 Tue Sep 2025 | 2.69 | 2.58 | 3.18 | 2.27 | 5.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.