(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
10 day averaged volume of Collplant Holdings is 407950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1.94 | 2.02 | 2.11 | 1.93 | 0.196 times |
| 05 Thu Jun 2025 | 2.05 | 2.22 | 2.22 | 2.02 | 0.224 times |
| 04 Wed Jun 2025 | 2.20 | 2.22 | 2.46 | 2.10 | 1.091 times |
| 03 Tue Jun 2025 | 2.54 | 2.44 | 2.73 | 2.31 | 0.362 times |
| 02 Mon Jun 2025 | 2.28 | 3.10 | 3.20 | 2.28 | 0.449 times |
| 30 Fri May 2025 | 3.18 | 3.60 | 3.86 | 3.00 | 0.776 times |
| 29 Thu May 2025 | 4.54 | 3.18 | 4.98 | 3.10 | 4.087 times |
| 28 Wed May 2025 | 3.40 | 2.00 | 3.50 | 2.00 | 2.986 times |
| 27 Tue May 2025 | 1.93 | 1.95 | 1.96 | 1.93 | 0.005 times |
| 23 Fri May 2025 | 1.93 | 1.90 | 2.00 | 1.90 | 0.012 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 0.6. Use a stoploss of 2.19 and if the stock hits stoploss, then it can shoot up till 2.91
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.55 |
| Downside Target | 1.73 |
| Downside Target | 1.79 |
| Downside Target | 1.93 |
| Upside Target | 2.10 |
| Upside Target | 2.40 |
| Upside Target | 2.54 |
| Upside Target | 2.63 |
| Upside Target | 3.20 |
| Upside Target | 3.70 |
| Upside Target | 4.00 |
| Upside Target | 4.98 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 1.51 |
| Downside Intraday Target | 1.09 |
| Upside Intraday Target | 2.78 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 2.36 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1.94 | 3.10 | 3.20 | 1.93 | 0.296 times |
| 30 Fri May 2025 | 3.18 | 1.95 | 4.98 | 1.93 | 75.922 times |
| 23 Fri May 2025 | 1.93 | 1.73 | 2.12 | 1.73 | 0.834 times |
| 16 Fri May 2025 | 1.73 | 1.81 | 1.82 | 1.55 | 1.188 times |
| 09 Fri May 2025 | 1.82 | 2.40 | 2.40 | 1.79 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1.94 | 3.10 | 3.20 | 1.93 | 0.283 times |
| 30 Fri May 2025 | 3.18 | 2.11 | 4.98 | 1.55 | 16.809 times |
| 30 Wed Apr 2025 | 2.12 | 2.57 | 2.63 | 2.10 | 1.019 times |
| 31 Mon Mar 2025 | 2.58 | 3.49 | 3.70 | 2.54 | 2.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term but the sell signal is initial and weak.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term but the sell signal is initial and weak.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.