Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 12440

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	18.82	18.80	18.83	18.80	1.423 times
13 Fri Feb 2026	18.82	18.80	18.83	18.80	1.423 times
12 Thu Feb 2026	18.82	18.83	18.83	18.79	0.563 times
11 Wed Feb 2026	18.82	18.77	18.89	18.77	2.146 times
10 Tue Feb 2026	18.80	18.87	18.87	18.76	0.474 times
09 Mon Feb 2026	18.88	18.93	18.93	18.85	0.225 times
06 Fri Feb 2026	18.87	18.80	18.87	18.80	1.061 times
05 Thu Feb 2026	18.85	18.84	18.99	18.75	1.471 times
04 Wed Feb 2026	18.76	18.77	18.92	18.73	0.973 times
03 Tue Feb 2026	18.79	18.88	18.88	18.70	1.013 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 18.7. Use a stoploss of 18.83 and if the stock hits stoploss, then it can shoot up till 18.9

Share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Target	18.42
Upside Target	18.93
Upside Target	18.96
Upside Target	18.99
Upside Target	19.10
Upside Target	19.55
Upside Target	19.70
Upside Target	20.00

Intraday share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Intraday Target	18.8
Downside Intraday Target	18.79
Upside Intraday Target	18.83
Upside Intraday Target	18.85
Downside Intraday Target	18.82

Weekly technical analysis of Eaton Vance (ETX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	18.82	18.80	18.83	18.80	0.295 times
13 Fri Feb 2026	18.82	18.93	18.93	18.76	0.935 times
06 Fri Feb 2026	18.87	18.90	18.99	18.70	1.075 times
30 Fri Jan 2026	18.87	18.73	19.10	18.73	1.495 times
23 Fri Jan 2026	18.79	18.65	18.85	18.65	0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	18.82	18.90	18.99	18.70	0.444 times
30 Fri Jan 2026	18.87	18.84	19.10	18.42	0.462 times
31 Wed Dec 2025	18.70	19.41	19.70	18.55	2.066 times
28 Fri Nov 2025	19.49	19.35	19.55	18.96	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.