(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 24870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 19.26 | 19.37 | 19.37 | 19.14 | 0.253 times |
| 11 Tue Nov 2025 | 19.24 | 19.12 | 19.45 | 19.12 | 0.157 times |
| 10 Mon Nov 2025 | 19.31 | 19.39 | 19.42 | 19.08 | 0.41 times |
| 07 Fri Nov 2025 | 19.29 | 19.24 | 19.36 | 18.96 | 3.201 times |
| 06 Thu Nov 2025 | 19.19 | 19.18 | 19.35 | 18.96 | 0.764 times |
| 05 Wed Nov 2025 | 19.01 | 19.30 | 19.30 | 19.00 | 0.281 times |
| 04 Tue Nov 2025 | 19.31 | 19.35 | 19.38 | 19.15 | 0.273 times |
| 31 Fri Oct 2025 | 19.23 | 19.20 | 19.43 | 19.13 | 0.949 times |
| 31 Fri Oct 2025 | 19.23 | 19.20 | 19.43 | 19.13 | 0.949 times |
| 30 Thu Oct 2025 | 19.13 | 19.27 | 19.27 | 19.03 | 0.72 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 19.22. However, stock will show a bullish move above 19.3.
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 19.20 |
| Upside Target | 19.38 |
| Upside Target | 19.43 |
| Upside Target | 19.45 |
| Upside Target | 19.71 |
| Upside Target | 19.75 |
| Upside Target | 20.00 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 18.89 |
| Upside Intraday Target | 19.45 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 19.26 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 19.26 | 19.39 | 19.45 | 19.08 | 0.181 times |
| 07 Fri Nov 2025 | 19.29 | 19.35 | 19.38 | 18.96 | 4.763 times |
| 31 Fri Oct 2025 | 19.23 | 19.20 | 19.43 | 19.13 | 0.184 times |
| 31 Fri Oct 2025 | 19.23 | 19.20 | 19.75 | 19.03 | 1.087 times |
| 24 Fri Oct 2025 | 19.18 | 19.18 | 20.00 | 19.03 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 19.26 | 19.35 | 19.45 | 18.96 | 0.209 times |
| 31 Fri Oct 2025 | 19.23 | 19.43 | 20.00 | 18.79 | 1.103 times |
| 30 Tue Sep 2025 | 19.30 | 18.94 | 19.71 | 18.52 | 0.95 times |
| 29 Fri Aug 2025 | 18.98 | 18.21 | 19.20 | 18.16 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.