Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Eaton Vance is 9800

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	18.76	18.77	18.92	18.73	1.235 times
03 Tue Feb 2026	18.79	18.88	18.88	18.70	1.286 times
02 Mon Feb 2026	18.86	18.90	18.93	18.83	0.827 times
30 Fri Jan 2026	18.87	19.08	19.08	18.84	1.143 times
29 Thu Jan 2026	18.93	18.97	19.00	18.83	1.051 times
28 Wed Jan 2026	19.00	18.98	19.10	18.96	0.418 times
27 Tue Jan 2026	18.94	18.83	18.98	18.82	0.888 times
26 Mon Jan 2026	18.87	18.73	19.02	18.73	2.602 times
23 Fri Jan 2026	18.79	18.74	18.85	18.74	0.561 times
22 Thu Jan 2026	18.72	18.73	18.77	18.71	1.01 times

Share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Target	18.42
Upside Target	18.85
Upside Target	18.93
Upside Target	18.96
Upside Target	19.10
Upside Target	19.55
Upside Target	19.70
Upside Target	20.00

Intraday share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Intraday Target	18.66
Downside Intraday Target	18.57
Upside Intraday Target	18.89
Upside Intraday Target	19.03
Upside Intraday Target	18.8

Weekly technical analysis of Eaton Vance (ETX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	18.76	18.90	18.93	18.70	0.548 times
30 Fri Jan 2026	18.87	18.73	19.10	18.73	1.495 times
23 Fri Jan 2026	18.79	18.65	18.85	18.65	0.506 times
16 Fri Jan 2026	18.73	18.57	18.80	18.56	0.594 times
09 Fri Jan 2026	18.65	18.75	18.85	18.42	1.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	18.76	18.90	18.93	18.70	0.102 times
30 Fri Jan 2026	18.87	18.84	19.10	18.42	0.462 times
31 Wed Dec 2025	18.70	19.41	19.70	18.55	2.066 times
28 Fri Nov 2025	19.49	19.35	19.55	18.96	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.