Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Eaton Vance is 12700

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	19.00	18.98	19.10	18.96	0.323 times
27 Tue Jan 2026	18.94	18.83	18.98	18.82	0.685 times
26 Mon Jan 2026	18.87	18.73	19.02	18.73	2.008 times
23 Fri Jan 2026	18.79	18.74	18.85	18.74	0.433 times
22 Thu Jan 2026	18.72	18.73	18.77	18.71	0.78 times
21 Wed Jan 2026	18.72	18.73	18.79	18.72	0.165 times
20 Tue Jan 2026	18.71	18.65	18.82	18.65	1.772 times
16 Fri Jan 2026	18.73	18.65	18.73	18.65	0.654 times
15 Thu Jan 2026	18.67	18.71	18.80	18.57	1.417 times
14 Wed Jan 2026	18.79	18.75	18.80	18.65	1.126 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19, for a target of 18.8 or 18.72

Share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Target	18.42
Downside Target	18.85
Downside Target	18.95
Downside Target	18.96
Upside Target	19.10
Upside Target	19.55
Upside Target	19.70
Upside Target	19.71
Upside Target	20.00

Intraday share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Intraday Target	18.79
Downside Intraday Target	18.57
Upside Intraday Target	19.16
Upside Intraday Target	19.31
Downside Intraday Target	18.94

Weekly technical analysis of Eaton Vance (ETX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	19.00	18.73	19.10	18.73	0.958 times
23 Fri Jan 2026	18.79	18.65	18.85	18.65	0.506 times
16 Fri Jan 2026	18.73	18.57	18.80	18.56	0.594 times
09 Fri Jan 2026	18.65	18.75	18.85	18.42	1.903 times
02 Fri Jan 2026	18.78	18.55	18.95	18.55	2.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	19.00	18.84	19.10	18.42	0.431 times
31 Wed Dec 2025	18.70	19.41	19.70	18.55	2.066 times
28 Fri Nov 2025	19.49	19.35	19.55	18.96	0.527 times
31 Fri Oct 2025	19.23	19.43	20.00	18.79	1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.