(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 2100890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 109.81 | 114.00 | 114.00 | 109.06 | 1.659 times |
| 19 Thu Feb 2026 | 111.92 | 112.24 | 112.93 | 111.47 | 1.316 times |
| 18 Wed Feb 2026 | 111.61 | 112.84 | 113.26 | 111.05 | 0.878 times |
| 17 Tue Feb 2026 | 113.92 | 114.61 | 115.25 | 113.06 | 1.221 times |
| 13 Fri Feb 2026 | 113.72 | 111.77 | 114.02 | 110.98 | 1.083 times |
| 13 Fri Feb 2026 | 113.72 | 111.77 | 114.02 | 110.98 | 1.083 times |
| 12 Thu Feb 2026 | 111.72 | 110.00 | 112.92 | 109.45 | 0.725 times |
| 11 Wed Feb 2026 | 109.87 | 108.11 | 109.98 | 107.65 | 0.645 times |
| 10 Tue Feb 2026 | 108.43 | 107.14 | 109.57 | 106.53 | 1.127 times |
| 09 Mon Feb 2026 | 106.68 | 107.29 | 108.00 | 106.10 | 0.616 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.8 or till 115.4. Use a stoploss of 108.83 and if this stock hits its stoploss, then it can fall down till 105.84
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 94.96 |
| Downside Target | 100.33 |
| Downside Target | 103.14 |
| Downside Target | 106.85 |
| Downside Target | 109.06 |
| Upside Target | 110.60 |
| Upside Target | 110.98 |
| Upside Target | 114.02 |
| Upside Target | 115.25 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 107.5 |
| Downside Intraday Target | 105.18 |
| Upside Intraday Target | 113.69 |
| Upside Intraday Target | 117.56 |
| Upside Intraday Target | 111.37 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 109.81 | 114.61 | 115.25 | 109.06 | 4.686 times |
| 13 Fri Feb 2026 | 113.72 | 111.77 | 114.02 | 110.98 | 0.258 times |
| 13 Fri Feb 2026 | 113.72 | 107.29 | 114.02 | 106.10 | 0.781 times |
| 06 Fri Feb 2026 | 107.34 | 107.24 | 110.60 | 104.48 | 1.483 times |
| 30 Fri Jan 2026 | 106.63 | 104.43 | 106.85 | 104.07 | 0.725 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 109.81 | 107.24 | 115.25 | 104.48 | 0.868 times |
| 30 Fri Jan 2026 | 106.63 | 99.63 | 106.85 | 96.96 | 0.874 times |
| 31 Wed Dec 2025 | 99.32 | 99.74 | 100.33 | 94.96 | 0.914 times |
| 28 Fri Nov 2025 | 100.36 | 97.78 | 104.08 | 95.65 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.33 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.33 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.