(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 2010210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 98.52 | 97.68 | 99.88 | 97.25 | 1.455 times |
| 06 Thu Nov 2025 | 96.99 | 96.97 | 98.38 | 96.50 | 1.524 times |
| 05 Wed Nov 2025 | 96.11 | 98.00 | 98.62 | 95.65 | 1.131 times |
| 04 Tue Nov 2025 | 97.96 | 97.78 | 98.00 | 97.04 | 0.803 times |
| 31 Fri Oct 2025 | 97.41 | 97.24 | 97.79 | 96.11 | 1.378 times |
| 31 Fri Oct 2025 | 97.41 | 97.24 | 97.79 | 96.11 | 1.378 times |
| 30 Thu Oct 2025 | 98.19 | 97.31 | 98.85 | 97.07 | 1.031 times |
| 29 Wed Oct 2025 | 97.00 | 98.48 | 98.86 | 96.88 | 0.897 times |
| 28 Tue Oct 2025 | 98.55 | 99.70 | 99.96 | 98.53 | 0.575 times |
| 27 Mon Oct 2025 | 100.22 | 99.31 | 100.47 | 99.08 | 0.765 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.6 as stoploss in an intra day buy trade for a target of 99.58. However, stock will show a bearish move below 97.6.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 95.26 |
| Upside Target | 99.88 |
| Upside Target | 100.15 |
| Upside Target | 100.47 |
| Upside Target | 100.76 |
| Upside Target | 103.10 |
| Upside Target | 103.14 |
| Upside Target | 104.33 |
| Upside Target | 106.16 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 96.15 |
| Downside Intraday Target | 93.79 |
| Upside Intraday Target | 100.38 |
| Upside Intraday Target | 102.25 |
| Downside Intraday Target | 98.02 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 98.52 | 97.78 | 99.88 | 95.65 | 3.565 times |
| 31 Fri Oct 2025 | 97.41 | 97.24 | 97.79 | 96.11 | 0.297 times |
| 31 Fri Oct 2025 | 97.41 | 99.31 | 100.47 | 96.11 | 1.533 times |
| 24 Fri Oct 2025 | 100.04 | 101.72 | 103.10 | 99.84 | 0.796 times |
| 17 Fri Oct 2025 | 101.19 | 102.10 | 103.14 | 100.15 | 0.92 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 98.52 | 97.78 | 99.88 | 95.65 | 0.253 times |
| 31 Fri Oct 2025 | 97.41 | 100.22 | 103.14 | 96.11 | 0.889 times |
| 30 Tue Sep 2025 | 100.52 | 98.29 | 100.76 | 95.26 | 0.72 times |
| 29 Fri Aug 2025 | 98.23 | 104.61 | 106.16 | 97.88 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.7 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.7 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.