(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 960800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1.71 | 1.80 | 1.82 | 1.71 | 0.555 times |
| 14 Mon Jul 2025 | 1.79 | 1.80 | 1.82 | 1.74 | 0.613 times |
| 11 Fri Jul 2025 | 1.78 | 1.76 | 1.81 | 1.74 | 0.927 times |
| 10 Thu Jul 2025 | 1.79 | 1.80 | 1.91 | 1.73 | 1.122 times |
| 09 Wed Jul 2025 | 1.78 | 1.80 | 1.89 | 1.71 | 1.011 times |
| 08 Tue Jul 2025 | 1.79 | 1.79 | 2.01 | 1.79 | 1.753 times |
| 07 Mon Jul 2025 | 1.81 | 1.83 | 1.86 | 1.75 | 0.781 times |
| 03 Thu Jul 2025 | 1.86 | 1.81 | 1.98 | 1.78 | 0.75 times |
| 02 Wed Jul 2025 | 1.80 | 1.67 | 1.85 | 1.65 | 0.963 times |
| 01 Tue Jul 2025 | 1.67 | 1.64 | 1.77 | 1.62 | 1.398 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.5. Use a stoploss of 1.74 and if the stock hits stoploss, then it can shoot up till 1.84
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 1.22 |
| Downside Target | 1.41 |
| Downside Target | 1.50 |
| Downside Target | 1.55 |
| Downside Target | 1.61 |
| Downside Target | 1.71 |
| Upside Target | 1.77 |
| Upside Target | 1.82 |
| Upside Target | 1.91 |
| Upside Target | 1.98 |
| Upside Target | 2.01 |
| Upside Target | 2.18 |
| Upside Target | 2.31 |
| Upside Target | 2.70 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 1.67 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 1.78 |
| Upside Intraday Target | 1.86 |
| Upside Intraday Target | 1.75 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1.71 | 1.80 | 1.82 | 1.71 | 0.209 times |
| 11 Fri Jul 2025 | 1.78 | 1.83 | 2.01 | 1.71 | 1.474 times |
| 03 Thu Jul 2025 | 1.86 | 1.61 | 1.98 | 1.61 | 0.423 times |
| 27 Fri Jun 2025 | 1.59 | 1.73 | 1.83 | 1.55 | 3.346 times |
| 20 Fri Jun 2025 | 1.74 | 1.89 | 2.18 | 1.72 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1.71 | 1.64 | 2.01 | 1.62 | 0.559 times |
| 30 Mon Jun 2025 | 1.65 | 1.80 | 2.18 | 1.50 | 0.801 times |
| 30 Fri May 2025 | 1.81 | 1.43 | 2.31 | 1.41 | 1.247 times |
| 30 Wed Apr 2025 | 1.44 | 1.78 | 1.91 | 1.22 | 0.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.