(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 1046457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.12 | 1.14 | 1.14 | 1.10 | 0.473 times |
| 31 Wed Dec 2025 | 1.15 | 1.13 | 1.22 | 1.11 | 1.434 times |
| 30 Tue Dec 2025 | 1.16 | 1.14 | 1.29 | 1.14 | 1.279 times |
| 29 Mon Dec 2025 | 1.17 | 1.17 | 1.19 | 1.12 | 0.719 times |
| 26 Fri Dec 2025 | 1.19 | 1.19 | 1.20 | 1.12 | 0.743 times |
| 24 Wed Dec 2025 | 1.22 | 1.06 | 1.24 | 1.05 | 1.279 times |
| 23 Tue Dec 2025 | 1.08 | 1.04 | 1.12 | 1.03 | 0.993 times |
| 22 Mon Dec 2025 | 1.04 | 1.01 | 1.07 | 1.01 | 0.496 times |
| 19 Fri Dec 2025 | 1.03 | 1.05 | 1.07 | 1.01 | 0.554 times |
| 18 Thu Dec 2025 | 1.01 | 0.98 | 1.10 | 0.98 | 1.086 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.11 and if this stock hits its stoploss, then it can fall down till 1.04
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 0.85 |
| Downside Target | 0.96 |
| Downside Target | 1.01 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.23 |
| Upside Target | 1.29 |
| Upside Target | 1.80 |
| Upside Target | 1.89 |
| Upside Target | 2.67 |
| Upside Target | 3.28 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 1.05 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.36 |
| Upside Intraday Target | 1.17 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.12 | 1.17 | 1.29 | 1.10 | 1.112 times |
| 26 Fri Dec 2025 | 1.19 | 1.01 | 1.24 | 1.01 | 0.827 times |
| 19 Fri Dec 2025 | 1.03 | 1.09 | 1.10 | 0.96 | 1.503 times |
| 12 Fri Dec 2025 | 1.08 | 1.10 | 1.23 | 1.03 | 0.615 times |
| 05 Fri Dec 2025 | 1.10 | 1.22 | 1.26 | 1.03 | 2.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.12 | 1.14 | 1.14 | 1.10 | 0.025 times |
| 31 Wed Dec 2025 | 1.15 | 1.22 | 1.29 | 0.96 | 1.137 times |
| 28 Fri Nov 2025 | 1.24 | 1.86 | 1.89 | 1.06 | 0.463 times |
| 31 Fri Oct 2025 | 1.94 | 2.41 | 2.67 | 1.80 | 0.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.