(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
10 day averaged volume of Pulse Biosciences is 156850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 18.21 | 17.67 | 18.24 | 17.54 | 0.944 times |
| 17 Fri Oct 2025 | 17.56 | 17.43 | 17.87 | 17.24 | 0.782 times |
| 16 Thu Oct 2025 | 17.57 | 17.38 | 18.10 | 17.33 | 0.741 times |
| 15 Wed Oct 2025 | 17.29 | 17.45 | 17.85 | 17.16 | 0.859 times |
| 14 Tue Oct 2025 | 17.26 | 17.08 | 17.47 | 16.76 | 0.999 times |
| 13 Mon Oct 2025 | 17.33 | 17.92 | 18.09 | 16.83 | 1.089 times |
| 10 Fri Oct 2025 | 17.60 | 19.28 | 19.35 | 17.45 | 1.507 times |
| 09 Thu Oct 2025 | 19.25 | 20.00 | 20.01 | 19.19 | 0.504 times |
| 08 Wed Oct 2025 | 19.94 | 19.93 | 20.20 | 19.57 | 1.552 times |
| 07 Tue Oct 2025 | 19.87 | 19.43 | 19.94 | 19.23 | 0.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 20.2. Use a stoploss of 18.17 and if this stock hits its stoploss, then it can fall down till 17.27
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 13.83 |
| Downside Target | 14.17 |
| Downside Target | 16.76 |
| Downside Target | 17.91 |
| Downside Target | 18.10 |
| Downside Target | 18.11 |
| Upside Target | 18.24 |
| Upside Target | 18.66 |
| Upside Target | 20.20 |
| Upside Target | 20.40 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 17.75 |
| Downside Intraday Target | 17.3 |
| Upside Intraday Target | 18.45 |
| Upside Intraday Target | 18.7 |
| Downside Intraday Target | 18 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 18.21 | 17.67 | 18.24 | 17.54 | 0.211 times |
| 17 Fri Oct 2025 | 17.56 | 17.92 | 18.10 | 16.76 | 0.808 times |
| 10 Fri Oct 2025 | 17.60 | 19.25 | 20.20 | 17.45 | 0.824 times |
| 03 Fri Oct 2025 | 19.29 | 17.80 | 20.40 | 17.10 | 1.338 times |
| 26 Fri Sep 2025 | 17.77 | 17.39 | 18.11 | 16.93 | 0.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 18.21 | 17.65 | 20.40 | 16.76 | 0.538 times |
| 30 Tue Sep 2025 | 17.70 | 15.35 | 18.66 | 13.83 | 1.386 times |
| 29 Fri Aug 2025 | 15.54 | 14.75 | 17.88 | 14.17 | 0.973 times |
| 31 Thu Jul 2025 | 15.02 | 14.96 | 17.27 | 14.45 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.