(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
10 day averaged volume of Pulse Biosciences is 151300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 17.10 | 16.50 | 17.29 | 16.22 | 1.046 times |
| 05 Thu Jun 2025 | 16.32 | 17.51 | 17.64 | 15.92 | 1.516 times |
| 04 Wed Jun 2025 | 17.56 | 17.66 | 17.91 | 17.51 | 0.768 times |
| 03 Tue Jun 2025 | 17.63 | 16.90 | 17.90 | 16.75 | 0.959 times |
| 02 Mon Jun 2025 | 16.88 | 17.27 | 17.50 | 16.76 | 0.762 times |
| 30 Fri May 2025 | 17.31 | 17.82 | 18.19 | 17.13 | 1.022 times |
| 29 Thu May 2025 | 17.84 | 17.98 | 18.26 | 17.63 | 0.967 times |
| 28 Wed May 2025 | 17.93 | 16.95 | 18.18 | 16.75 | 1.052 times |
| 27 Tue May 2025 | 16.93 | 17.01 | 17.17 | 16.76 | 0.815 times |
| 23 Fri May 2025 | 16.89 | 16.56 | 17.16 | 16.56 | 1.006 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.5 or till 18. Use a stoploss of 17.07 and if this stock hits its stoploss, then it can fall down till 16.64
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 13.77 |
| Downside Target | 15.12 |
| Downside Target | 15.72 |
| Downside Target | 16.45 |
| Upside Target | 17.54 |
| Upside Target | 17.89 |
| Upside Target | 17.91 |
| Upside Target | 18.10 |
| Upside Target | 18.26 |
| Upside Target | 18.57 |
| Upside Target | 19.45 |
| Upside Target | 25.00 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 16.04 |
| Downside Intraday Target | 14.99 |
| Upside Intraday Target | 18.03 |
| Upside Intraday Target | 18.97 |
| Downside Intraday Target | 16.98 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 17.10 | 17.27 | 17.91 | 15.92 | 1.31 times |
| 30 Fri May 2025 | 17.31 | 17.01 | 18.26 | 16.75 | 0.748 times |
| 23 Fri May 2025 | 16.89 | 16.88 | 18.10 | 16.45 | 0.925 times |
| 16 Fri May 2025 | 17.19 | 17.78 | 17.89 | 15.72 | 1.007 times |
| 09 Fri May 2025 | 17.07 | 17.00 | 17.54 | 15.92 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 17.10 | 17.27 | 17.91 | 15.92 | 0.223 times |
| 30 Fri May 2025 | 17.31 | 17.38 | 18.26 | 15.72 | 0.961 times |
| 30 Wed Apr 2025 | 17.02 | 15.98 | 19.45 | 13.77 | 0.954 times |
| 31 Mon Mar 2025 | 16.09 | 18.42 | 18.57 | 15.12 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.