(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
10 day averaged volume of Thermo Fisher is 1561980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 585.15 | 594.85 | 597.68 | 582.75 | 1.123 times |
| 28 Fri Nov 2025 | 590.83 | 589.19 | 594.00 | 587.95 | 0.478 times |
| 26 Wed Nov 2025 | 593.25 | 593.43 | 596.55 | 587.18 | 1.319 times |
| 25 Tue Nov 2025 | 597.78 | 582.20 | 602.32 | 581.80 | 1.155 times |
| 24 Mon Nov 2025 | 586.07 | 586.45 | 587.92 | 579.10 | 1.154 times |
| 21 Fri Nov 2025 | 587.48 | 573.00 | 589.85 | 569.55 | 1.238 times |
| 20 Thu Nov 2025 | 572.74 | 573.35 | 580.45 | 568.46 | 0.748 times |
| 19 Wed Nov 2025 | 573.79 | 574.62 | 574.62 | 567.21 | 0.799 times |
| 18 Tue Nov 2025 | 576.03 | 562.85 | 578.22 | 556.46 | 1.227 times |
| 17 Mon Nov 2025 | 567.16 | 575.65 | 579.79 | 566.59 | 1.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 588.6 as stoploss in an intra day sell trade for a target of 578.93. However, stock will show a bullish move above 588.6.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 446.28 |
| Downside Target | 456.67 |
| Downside Target | 486.94 |
| Downside Target | 502.00 |
| Downside Target | 554.20 |
| Downside Target | 568.36 |
| Downside Target | 582.75 |
| Upside Target | 589.85 |
| Upside Target | 597.68 |
| Upside Target | 598.52 |
| Upside Target | 602.32 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 579.37 |
| Downside Intraday Target | 573.6 |
| Upside Intraday Target | 594.3 |
| Upside Intraday Target | 603.46 |
| Upside Intraday Target | 588.53 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 585.15 | 594.85 | 597.68 | 582.75 | 0.274 times |
| 28 Fri Nov 2025 | 590.83 | 586.45 | 602.32 | 579.10 | 0.813 times |
| 21 Fri Nov 2025 | 587.48 | 575.65 | 589.85 | 556.46 | 0.948 times |
| 14 Fri Nov 2025 | 578.71 | 572.37 | 598.52 | 568.36 | 1.212 times |
| 07 Fri Nov 2025 | 572.41 | 558.41 | 577.35 | 554.20 | 3.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 585.15 | 594.85 | 597.68 | 582.75 | 0.06 times |
| 28 Fri Nov 2025 | 590.83 | 558.41 | 602.32 | 554.20 | 0.58 times |
| 31 Fri Oct 2025 | 567.39 | 486.99 | 578.24 | 486.94 | 1.121 times |
| 30 Tue Sep 2025 | 485.02 | 489.31 | 502.00 | 456.67 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.56 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.56 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.