Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets

Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)

Thermo Fisher trades in USA in Capital Goods sector.

10 day averaged volume of Thermo Fisher is 1335330

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 579.37 572.52 579.77 571.08 1.143 times
26 Tue Mar 2024 568.82 574.01 574.99 567.84 1.337 times
25 Mon Mar 2024 573.56 583.21 585.03 571.09 0.919 times
22 Fri Mar 2024 583.09 586.82 588.99 579.74 0.795 times
21 Thu Mar 2024 584.13 580.00 587.08 577.60 0.921 times
20 Wed Mar 2024 580.05 581.05 581.63 576.29 0.546 times
19 Tue Mar 2024 582.72 581.28 584.25 577.20 0.789 times
18 Mon Mar 2024 580.05 585.86 586.85 578.30 1.164 times
15 Fri Mar 2024 584.15 575.17 584.65 573.73 1.438 times
14 Thu Mar 2024 584.91 590.98 595.10 581.25 1.316 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 575.6 as stoploss in an intra day buy trade for a target of 584.52. However, stock will show a bearish move below 575.6.

Share price targets for Thermo Fisher (TMO)

Target Type Value
Downside Target 434.00
Downside Target 487.06
Downside Target 497.50
Downside Target 527.32
Downside Target 560.84
Downside Target 576.29
Downside Target 578.50
Upside Target 585.03
Upside Target 588.99
Upside Target 600.62
Upside Target 603.82

Intraday share price targets for Thermo Fisher (TMO)

Target Type Value
Downside Intraday Target 569.8
Downside Intraday Target 560.22
Upside Intraday Target 586.99
Upside Intraday Target 594.6
Downside Intraday Target 577.41

Weekly technical analysis of Thermo Fisher (TMO)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 579.37 583.21 585.03 567.84 0.806 times
22 Fri Mar 2024 583.09 585.86 588.99 576.29 0.777 times
15 Fri Mar 2024 584.15 594.18 600.62 573.73 0.82 times
08 Fri Mar 2024 597.61 575.40 603.82 571.52 1.492 times
01 Fri Mar 2024 576.33 563.34 578.50 560.84 1.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thermo Fisher (TMO)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 579.37 564.56 603.82 563.00 1.102 times
29 Thu Feb 2024 570.18 542.14 575.00 534.24 0.536 times
31 Wed Jan 2024 538.98 529.56 570.00 527.32 1.37 times
29 Fri Dec 2023 530.79 490.88 536.00 487.06 0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thermo Fisher (TMO)

Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.

Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thermo Fisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.94 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.

Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.

Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thermo Fisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.94 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.

Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme