(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
10 day averaged volume of Thermo Fisher is 2640020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 546.76 | 541.20 | 548.80 | 537.01 | 0.798 times |
| 06 Fri Feb 2026 | 542.83 | 543.24 | 546.26 | 537.05 | 1.121 times |
| 05 Thu Feb 2026 | 542.36 | 563.73 | 566.83 | 541.34 | 1.222 times |
| 04 Wed Feb 2026 | 565.22 | 571.51 | 576.28 | 562.92 | 1.038 times |
| 03 Tue Feb 2026 | 570.09 | 580.00 | 588.84 | 566.41 | 0.852 times |
| 02 Mon Feb 2026 | 581.77 | 575.90 | 584.10 | 573.31 | 0.674 times |
| 30 Fri Jan 2026 | 578.61 | 581.73 | 585.95 | 574.23 | 1.425 times |
| 29 Thu Jan 2026 | 592.16 | 585.80 | 596.35 | 572.21 | 1.496 times |
| 28 Wed Jan 2026 | 608.02 | 618.64 | 620.60 | 606.32 | 0.886 times |
| 27 Tue Jan 2026 | 623.91 | 621.62 | 629.32 | 618.00 | 0.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 568.2, but if it comes above 568.2, then a intra day buy could be more profitable.
If you take a sell trade below 568.2, then use 568.2 as stoploss and 530.9 as target. However if you take a buy trade in stock , then use 568.2 as stoploss and 599.34 as target.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 486.94 |
| Downside Target | 537.01 |
| Upside Target | 548.80 |
| Upside Target | 572.21 |
| Upside Target | 594.30 |
| Upside Target | 597.68 |
| Upside Target | 602.32 |
| Upside Target | 606.00 |
| Upside Target | 629.87 |
| Upside Target | 633.65 |
| Upside Target | 643.99 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 539.58 |
| Downside Intraday Target | 532.4 |
| Upside Intraday Target | 551.37 |
| Upside Intraday Target | 555.98 |
| Downside Intraday Target | 544.19 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 546.76 | 541.20 | 548.80 | 537.01 | 0.163 times |
| 06 Fri Feb 2026 | 542.83 | 575.90 | 588.84 | 537.05 | 0.963 times |
| 30 Fri Jan 2026 | 578.61 | 625.34 | 633.65 | 572.21 | 1.143 times |
| 23 Fri Jan 2026 | 625.98 | 609.50 | 643.99 | 606.00 | 0.845 times |
| 16 Fri Jan 2026 | 618.72 | 620.98 | 629.87 | 594.30 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 546.76 | 575.90 | 588.84 | 537.01 | 0.279 times |
| 30 Fri Jan 2026 | 578.61 | 579.50 | 643.99 | 572.21 | 1.666 times |
| 31 Wed Dec 2025 | 579.45 | 594.85 | 597.68 | 554.53 | 1.1 times |
| 28 Fri Nov 2025 | 590.83 | 558.41 | 602.32 | 554.20 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.24 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.24 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.