(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
10 day averaged volume of Thermo Fisher is 1680305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 576.03 | 562.85 | 578.22 | 556.46 | 1.14 times |
| 17 Mon Nov 2025 | 567.16 | 575.65 | 579.79 | 566.59 | 0.967 times |
| 14 Fri Nov 2025 | 578.71 | 578.18 | 584.33 | 573.00 | 0.784 times |
| 13 Thu Nov 2025 | 580.13 | 586.10 | 598.52 | 578.25 | 1.634 times |
| 12 Wed Nov 2025 | 588.02 | 584.29 | 591.17 | 582.00 | 0.895 times |
| 11 Tue Nov 2025 | 586.49 | 575.95 | 587.59 | 574.82 | 0.815 times |
| 10 Mon Nov 2025 | 576.35 | 572.37 | 583.66 | 568.36 | 0.821 times |
| 07 Fri Nov 2025 | 572.41 | 566.87 | 577.35 | 563.30 | 1.347 times |
| 06 Thu Nov 2025 | 565.98 | 562.87 | 570.86 | 559.35 | 0.76 times |
| 05 Wed Nov 2025 | 567.64 | 560.35 | 570.16 | 554.20 | 1.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 578.9 as stoploss in an intra day sell trade for a target of 570.32. However, stock will show a bullish move above 578.9.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 403.36 |
| Downside Target | 446.28 |
| Downside Target | 456.67 |
| Downside Target | 486.94 |
| Downside Target | 502.00 |
| Downside Target | 551.60 |
| Downside Target | 568.36 |
| Downside Target | 572.67 |
| Upside Target | 577.35 |
| Upside Target | 578.24 |
| Upside Target | 579.79 |
| Upside Target | 598.52 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 561.73 |
| Downside Intraday Target | 547.43 |
| Upside Intraday Target | 585.06 |
| Upside Intraday Target | 594.09 |
| Downside Intraday Target | 570.76 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 576.03 | 575.65 | 579.79 | 556.46 | 0.426 times |
| 14 Fri Nov 2025 | 578.71 | 572.37 | 598.52 | 568.36 | 1.212 times |
| 07 Fri Nov 2025 | 572.41 | 558.41 | 577.35 | 554.20 | 3.665 times |
| 31 Fri Oct 2025 | 567.39 | 551.92 | 569.92 | 551.87 | 0.243 times |
| 31 Fri Oct 2025 | 567.39 | 572.09 | 572.67 | 551.60 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 576.03 | 558.41 | 598.52 | 554.20 | 0.368 times |
| 31 Fri Oct 2025 | 567.39 | 486.99 | 578.24 | 486.94 | 1.121 times |
| 30 Tue Sep 2025 | 485.02 | 489.31 | 502.00 | 456.67 | 1.175 times |
| 29 Fri Aug 2025 | 492.72 | 461.03 | 502.39 | 446.28 | 0.543 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.91 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.91 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.