(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1387350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 135.07 | 131.00 | 138.00 | 126.28 | 1.466 times |
| 03 Thu Apr 2025 | 138.70 | 142.76 | 144.11 | 134.25 | 1.848 times |
| 02 Wed Apr 2025 | 155.25 | 146.38 | 155.71 | 146.25 | 0.736 times |
| 01 Tue Apr 2025 | 150.91 | 148.16 | 151.14 | 143.49 | 1 times |
| 31 Mon Mar 2025 | 149.05 | 143.44 | 150.45 | 140.05 | 1.18 times |
| 28 Fri Mar 2025 | 147.59 | 152.12 | 152.60 | 143.24 | 0.786 times |
| 26 Wed Mar 2025 | 154.13 | 157.93 | 157.93 | 152.79 | 0.742 times |
| 24 Mon Mar 2025 | 154.15 | 150.53 | 154.92 | 149.02 | 0.886 times |
| 21 Fri Mar 2025 | 144.81 | 142.10 | 146.76 | 139.57 | 0.912 times |
| 20 Thu Mar 2025 | 145.42 | 139.87 | 147.48 | 139.87 | 0.991 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.4, but if it comes above 137.4, then a intra day buy could be more profitable.
If you take a sell trade below 137.4, then use 137.4 as stoploss and 129.8 as target. However if you take a buy trade in stock , then use 137.4 as stoploss and 143.77 as target.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 122.72 |
| Downside Target | 126.28 |
| Downside Target | 131.78 |
| Upside Target | 137.86 |
| Upside Target | 143.24 |
| Upside Target | 147.48 |
| Upside Target | 150.81 |
| Upside Target | 155.71 |
| Upside Target | 157.93 |
| Upside Target | 168.90 |
| Upside Target | 187.08 |
| Upside Target | 192.22 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 122.33 |
| Downside Intraday Target | 109.59 |
| Upside Intraday Target | 151.76 |
| Upside Intraday Target | 168.45 |
| Upside Intraday Target | 139.02 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 135.07 | 143.44 | 155.71 | 126.28 | 2.58 times |
| 28 Fri Mar 2025 | 147.59 | 150.53 | 157.93 | 143.24 | 0.514 times |
| 21 Fri Mar 2025 | 144.81 | 139.93 | 147.48 | 132.07 | 0.797 times |
| 14 Fri Mar 2025 | 139.41 | 136.70 | 150.81 | 131.78 | 1.148 times |
| 07 Fri Mar 2025 | 141.37 | 166.18 | 168.90 | 131.80 | 0.916 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 135.07 | 148.16 | 155.71 | 126.28 | 0.261 times |
| 31 Mon Mar 2025 | 149.05 | 166.18 | 168.90 | 131.78 | 0.903 times |
| 28 Fri Feb 2025 | 164.83 | 178.72 | 192.22 | 143.35 | 1.066 times |
| 31 Fri Jan 2025 | 181.97 | 133.48 | 187.08 | 133.15 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.87 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.87 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.