Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1308368

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	161.30	162.54	163.02	159.15	0.834 times
21 Mon Jul 2025	162.69	162.48	165.00	161.00	0.8 times
18 Fri Jul 2025	161.80	165.00	166.24	159.95	1.168 times
17 Thu Jul 2025	165.13	166.20	167.97	162.31	1.215 times
16 Wed Jul 2025	166.18	165.12	167.96	164.45	0.914 times
15 Tue Jul 2025	164.51	165.36	167.99	162.29	0.799 times
14 Mon Jul 2025	165.38	165.90	168.34	163.02	0.894 times
11 Fri Jul 2025	165.09	167.52	167.52	162.40	1.09 times
10 Thu Jul 2025	166.71	169.50	170.44	166.32	1.24 times
09 Wed Jul 2025	169.19	173.32	173.85	167.76	0.995 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.1, but if it comes above 164.1, then a intra day buy could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 154.7 as target. However if you take a buy trade in stock , then use 164.1 as stoploss and 172 as target.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	122.07
Downside Target	125.78
Downside Target	131.78
Downside Target	159.15
Upside Target	170.23
Upside Target	175.13
Upside Target	176.04
Upside Target	182.20
Upside Target	183.50
Upside Target	185.70
Upside Target	187.12

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	158.63
Downside Intraday Target	155.97
Upside Intraday Target	164.48
Upside Intraday Target	167.67
Upside Intraday Target	161.82

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	161.30	162.48	165.00	159.15	0.327 times
18 Fri Jul 2025	161.80	165.90	168.34	159.95	0.887 times
11 Fri Jul 2025	165.09	180.88	182.20	162.40	1.379 times
03 Thu Jul 2025	182.77	180.86	187.12	176.04	0.785 times
27 Fri Jun 2025	180.05	178.52	183.50	170.23	1.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	161.30	180.16	187.12	159.15	0.725 times
30 Mon Jun 2025	180.33	172.36	185.70	166.38	0.835 times
30 Fri May 2025	172.63	134.74	175.13	125.78	0.825 times
30 Wed Apr 2025	134.30	148.16	162.92	122.07	1.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.89 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.