(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1720813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 113.19 | 115.82 | 117.28 | 112.89 | 0.951 times |
| 13 Thu Nov 2025 | 117.16 | 112.88 | 117.58 | 111.62 | 1.564 times |
| 12 Wed Nov 2025 | 113.75 | 105.68 | 114.92 | 105.51 | 0.828 times |
| 11 Tue Nov 2025 | 105.81 | 106.19 | 106.56 | 103.74 | 0.63 times |
| 10 Mon Nov 2025 | 106.61 | 103.38 | 107.44 | 102.92 | 1.295 times |
| 07 Fri Nov 2025 | 102.64 | 102.22 | 104.64 | 101.37 | 0.779 times |
| 06 Thu Nov 2025 | 102.29 | 104.25 | 104.25 | 100.30 | 1.059 times |
| 05 Wed Nov 2025 | 103.52 | 103.88 | 104.92 | 101.60 | 1.01 times |
| 04 Tue Nov 2025 | 104.57 | 105.05 | 106.34 | 104.00 | 1.049 times |
| 31 Fri Oct 2025 | 108.66 | 107.17 | 110.21 | 107.00 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105 or till 92.5. Use a stoploss of 115.47 and if the stock hits stoploss, then it can shoot up till 125.92
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 100.30 |
| Downside Target | 102.92 |
| Downside Target | 106.34 |
| Downside Target | 110.21 |
| Upside Target | 117.58 |
| Upside Target | 124.00 |
| Upside Target | 129.00 |
| Upside Target | 133.62 |
| Upside Target | 149.06 |
| Upside Target | 151.35 |
| Upside Target | 167.79 |
| Upside Target | 171.14 |
| Upside Target | 187.12 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 104.88 |
| Downside Intraday Target | 96.57 |
| Upside Intraday Target | 119.54 |
| Upside Intraday Target | 125.89 |
| Downside Intraday Target | 111.23 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 113.19 | 103.38 | 117.58 | 102.92 | 1.352 times |
| 07 Fri Nov 2025 | 102.64 | 105.05 | 106.34 | 100.30 | 4.366 times |
| 31 Fri Oct 2025 | 108.66 | 107.17 | 110.21 | 107.00 | 0.109 times |
| 31 Fri Oct 2025 | 108.66 | 128.23 | 129.00 | 107.00 | 2.679 times |
| 24 Fri Oct 2025 | 127.31 | 128.37 | 133.62 | 124.00 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 113.19 | 105.05 | 117.58 | 100.30 | 0.431 times |
| 31 Fri Oct 2025 | 108.66 | 126.85 | 133.62 | 107.00 | 1.278 times |
| 30 Tue Sep 2025 | 126.68 | 154.17 | 171.14 | 124.89 | 0.996 times |
| 29 Fri Aug 2025 | 155.98 | 154.00 | 167.79 | 149.06 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.31 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.31 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.