(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Brinker International is 1139180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 158.31 | 160.13 | 165.00 | 157.81 | 0.972 times |
| 17 Tue Feb 2026 | 163.33 | 164.05 | 164.05 | 156.38 | 1.025 times |
| 13 Fri Feb 2026 | 161.07 | 163.33 | 165.33 | 158.63 | 0.731 times |
| 13 Fri Feb 2026 | 161.07 | 163.33 | 165.33 | 158.64 | 0.731 times |
| 12 Thu Feb 2026 | 162.54 | 168.10 | 169.47 | 160.74 | 1.258 times |
| 11 Wed Feb 2026 | 166.47 | 164.19 | 167.75 | 161.38 | 0.891 times |
| 10 Tue Feb 2026 | 163.17 | 170.07 | 172.02 | 163.15 | 0.952 times |
| 09 Mon Feb 2026 | 171.21 | 170.00 | 175.29 | 168.19 | 1.035 times |
| 06 Fri Feb 2026 | 169.01 | 161.00 | 169.71 | 161.00 | 0.521 times |
| 05 Thu Feb 2026 | 160.64 | 162.80 | 166.01 | 159.54 | 1.24 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.3 as stoploss in an intra day buy trade for a target of 161.97. However, stock will show a bearish move below 158.3.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 100.30 |
| Downside Target | 107.00 |
| Downside Target | 133.62 |
| Downside Target | 144.83 |
| Downside Target | 152.26 |
| Upside Target | 165.00 |
| Upside Target | 165.33 |
| Upside Target | 168.48 |
| Upside Target | 169.71 |
| Upside Target | 175.29 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 154.79 |
| Downside Intraday Target | 151.28 |
| Upside Intraday Target | 163.41 |
| Upside Intraday Target | 168.52 |
| Upside Intraday Target | 159.9 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 158.31 | 164.05 | 165.00 | 156.38 | 2.733 times |
| 13 Fri Feb 2026 | 161.07 | 163.33 | 165.33 | 158.63 | 0.15 times |
| 13 Fri Feb 2026 | 161.07 | 170.00 | 175.29 | 158.64 | 0.82 times |
| 06 Fri Feb 2026 | 169.01 | 161.32 | 169.71 | 156.29 | 0.706 times |
| 30 Fri Jan 2026 | 157.72 | 161.50 | 168.48 | 152.26 | 2.364 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 158.31 | 161.32 | 175.29 | 156.29 | 0.634 times |
| 30 Fri Jan 2026 | 157.72 | 144.94 | 168.48 | 144.83 | 0.952 times |
| 31 Wed Dec 2025 | 143.52 | 152.12 | 154.83 | 134.25 | 0.789 times |
| 28 Fri Nov 2025 | 153.79 | 105.05 | 155.18 | 100.30 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.46 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.46 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.