Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Brinker International is 1556190

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	166.47	164.19	167.75	161.38	0.652 times
10 Tue Feb 2026	163.17	170.07	172.02	163.15	0.697 times
09 Mon Feb 2026	171.21	170.00	175.29	168.19	0.757 times
06 Fri Feb 2026	169.01	161.00	169.71	161.00	0.382 times
05 Thu Feb 2026	160.64	162.80	166.01	159.54	0.907 times
04 Wed Feb 2026	162.06	164.65	167.00	160.40	1.183 times
03 Tue Feb 2026	163.45	161.00	163.64	158.15	0.928 times
02 Mon Feb 2026	162.12	161.32	162.34	156.29	0.943 times
30 Fri Jan 2026	157.72	159.11	160.96	153.42	0.912 times
29 Thu Jan 2026	160.64	158.25	164.25	152.88	1.135 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.1, but if it comes below 166.1, then a intra day sell could be more profitable.
If you take a sell trade below 166.1, then use 166.1 as stoploss and 162.17 as target. However if you take a buy trade in stock , then use 166.1 as stoploss and 170.9 as target.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	100.30
Downside Target	107.00
Downside Target	133.62
Downside Target	144.83
Downside Target	152.26
Downside Target	161.38
Upside Target	167.14
Upside Target	168.16
Upside Target	168.48
Upside Target	169.71
Upside Target	175.29

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	160.14
Downside Intraday Target	153.8
Upside Intraday Target	174.05
Upside Intraday Target	181.62
Upside Intraday Target	167.71

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	166.47	170.00	175.29	161.38	0.485 times
06 Fri Feb 2026	169.01	161.32	169.71	156.29	0.706 times
30 Fri Jan 2026	157.72	161.50	168.48	152.26	2.364 times
23 Fri Jan 2026	162.77	161.60	167.14	158.16	0.849 times
16 Fri Jan 2026	157.68	160.41	168.16	157.33	0.991 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	166.47	161.32	175.29	156.29	0.413 times
30 Fri Jan 2026	157.72	144.94	168.48	144.83	0.952 times
31 Wed Dec 2025	143.52	152.12	154.83	134.25	0.789 times
28 Fri Nov 2025	153.79	105.05	155.18	100.30	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.

Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.97 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.