(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Brinker International is 1338000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 160.64 | 158.25 | 164.25 | 152.88 | 1.32 times |
| 28 Wed Jan 2026 | 156.64 | 167.88 | 168.48 | 152.26 | 2.508 times |
| 27 Tue Jan 2026 | 157.29 | 157.46 | 159.76 | 155.50 | 1.277 times |
| 26 Mon Jan 2026 | 157.40 | 161.50 | 163.83 | 156.73 | 0.986 times |
| 23 Fri Jan 2026 | 162.77 | 161.50 | 163.04 | 158.16 | 0.814 times |
| 22 Thu Jan 2026 | 162.44 | 163.37 | 167.14 | 161.71 | 0.768 times |
| 21 Wed Jan 2026 | 160.76 | 161.01 | 165.00 | 159.10 | 0.402 times |
| 20 Tue Jan 2026 | 159.73 | 161.60 | 164.50 | 158.24 | 1.041 times |
| 16 Fri Jan 2026 | 157.68 | 166.76 | 167.27 | 157.33 | 1.057 times |
| 15 Thu Jan 2026 | 166.71 | 165.31 | 167.98 | 163.11 | 0.56 times |
My analysis of stock is bullish for shortterm, and stock might move up till 164.7 or till 171.7. Use a stoploss of 158.91 and if this stock hits its stoploss, then it can fall down till 153.08
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 100.30 |
| Downside Target | 107.00 |
| Downside Target | 124.89 |
| Downside Target | 133.62 |
| Downside Target | 141.15 |
| Downside Target | 144.83 |
| Downside Target | 152.00 |
| Upside Target | 161.99 |
| Upside Target | 167.14 |
| Upside Target | 168.16 |
| Upside Target | 168.48 |
| Upside Target | 171.14 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 152.44 |
| Downside Intraday Target | 144.24 |
| Upside Intraday Target | 168.66 |
| Upside Intraday Target | 176.68 |
| Downside Intraday Target | 160.46 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 160.64 | 161.50 | 168.48 | 152.26 | 2.014 times |
| 23 Fri Jan 2026 | 162.77 | 161.60 | 167.14 | 158.16 | 0.849 times |
| 16 Fri Jan 2026 | 157.68 | 160.41 | 168.16 | 157.33 | 0.991 times |
| 09 Fri Jan 2026 | 160.01 | 149.34 | 161.99 | 146.54 | 1.655 times |
| 02 Fri Jan 2026 | 151.52 | 148.50 | 152.00 | 141.15 | 3.551 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 160.64 | 144.94 | 168.48 | 144.83 | 0.896 times |
| 31 Wed Dec 2025 | 143.52 | 152.12 | 154.83 | 134.25 | 0.789 times |
| 28 Fri Nov 2025 | 153.79 | 105.05 | 155.18 | 100.30 | 0.885 times |
| 31 Fri Oct 2025 | 108.66 | 126.85 | 133.62 | 107.00 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.24 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.24 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.