(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Brinker International is 927270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 157.68 | 166.76 | 167.27 | 157.33 | 1.524 times |
| 15 Thu Jan 2026 | 166.71 | 165.31 | 167.98 | 163.11 | 0.808 times |
| 14 Wed Jan 2026 | 165.53 | 165.05 | 166.91 | 162.58 | 0.848 times |
| 13 Tue Jan 2026 | 166.27 | 164.93 | 168.16 | 164.12 | 0.862 times |
| 12 Mon Jan 2026 | 167.69 | 160.41 | 167.85 | 159.12 | 1.095 times |
| 09 Fri Jan 2026 | 160.01 | 161.23 | 161.50 | 155.59 | 0.883 times |
| 08 Thu Jan 2026 | 160.00 | 154.88 | 161.99 | 153.56 | 1.355 times |
| 07 Wed Jan 2026 | 156.23 | 155.76 | 157.43 | 152.43 | 0.779 times |
| 06 Tue Jan 2026 | 155.95 | 151.77 | 158.46 | 150.80 | 1.145 times |
| 05 Mon Jan 2026 | 149.48 | 149.34 | 151.99 | 146.54 | 1.023 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.1 or till 171.3. Use a stoploss of 154.38 and if this stock hits its stoploss, then it can fall down till 146.68
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 100.30 |
| Downside Target | 107.00 |
| Downside Target | 124.89 |
| Downside Target | 133.62 |
| Downside Target | 141.15 |
| Downside Target | 152.00 |
| Downside Target | 154.83 |
| Downside Target | 155.18 |
| Downside Target | 157.33 |
| Upside Target | 161.99 |
| Upside Target | 168.16 |
| Upside Target | 171.14 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 153.95 |
| Downside Intraday Target | 150.23 |
| Upside Intraday Target | 164.78 |
| Upside Intraday Target | 171.89 |
| Upside Intraday Target | 161.06 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 157.68 | 160.41 | 168.16 | 157.33 | 0.991 times |
| 09 Fri Jan 2026 | 160.01 | 149.34 | 161.99 | 146.54 | 1.655 times |
| 02 Fri Jan 2026 | 151.52 | 148.50 | 152.00 | 141.15 | 3.551 times |
| 29 Mon Dec 2025 | 143.30 | 148.50 | 148.69 | 142.86 | 0.322 times |
| 26 Fri Dec 2025 | 149.61 | 149.00 | 153.38 | 144.51 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 157.68 | 144.94 | 168.16 | 144.83 | 0.419 times |
| 31 Wed Dec 2025 | 143.52 | 152.12 | 154.83 | 134.25 | 0.789 times |
| 28 Fri Nov 2025 | 153.79 | 105.05 | 155.18 | 100.30 | 0.885 times |
| 31 Fri Oct 2025 | 108.66 | 126.85 | 133.62 | 107.00 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.2 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.2 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.