Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Brinker International is 902890

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	149.48	149.34	151.99	146.54	1.051 times
02 Fri Jan 2026	151.52	144.94	152.00	144.83	1.233 times
31 Wed Dec 2025	143.52	142.49	144.42	141.15	1.079 times
29 Mon Dec 2025	143.30	148.50	148.69	142.86	0.906 times
29 Mon Dec 2025	143.30	148.50	148.69	142.86	0.906 times
26 Fri Dec 2025	149.61	150.47	153.38	149.21	0.573 times
24 Wed Dec 2025	150.96	148.34	151.56	148.34	0.294 times
23 Tue Dec 2025	148.82	150.67	150.67	144.51	1.023 times
22 Mon Dec 2025	151.05	149.00	151.26	147.45	0.926 times
19 Fri Dec 2025	149.44	150.69	151.62	146.04	1.639 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.9 as stoploss in an intra day sell trade for a target of 145.69. However, stock will show a bullish move above 149.9.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	100.30
Downside Target	107.00
Downside Target	124.89
Downside Target	133.62
Downside Target	141.15
Upside Target	151.99
Upside Target	152.00
Upside Target	153.38
Upside Target	154.83
Upside Target	155.18
Upside Target	171.14

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	146.68
Downside Intraday Target	143.89
Upside Intraday Target	152.13
Upside Intraday Target	154.79
Downside Intraday Target	149.34

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	149.48	149.34	151.99	146.54	0.326 times
02 Fri Jan 2026	151.52	148.50	152.00	141.15	3.551 times
29 Mon Dec 2025	143.30	148.50	148.69	142.86	0.322 times
26 Fri Dec 2025	149.61	149.00	153.38	144.51	0.396 times
19 Fri Dec 2025	149.44	145.96	154.83	143.52	1.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	149.48	144.94	152.00	144.83	0.081 times
31 Wed Dec 2025	143.52	152.12	154.83	134.25	0.789 times
28 Fri Nov 2025	153.79	105.05	155.18	100.30	0.885 times
31 Fri Oct 2025	108.66	126.85	133.62	107.00	1.278 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.04 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.