(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 4055330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 112.95 | 113.22 | 113.32 | 111.67 | 0.871 times |
| 28 Thu Aug 2025 | 113.19 | 113.36 | 113.69 | 112.38 | 1.286 times |
| 27 Wed Aug 2025 | 113.24 | 113.76 | 114.27 | 113.24 | 0.993 times |
| 26 Tue Aug 2025 | 114.27 | 111.64 | 114.40 | 111.47 | 1.256 times |
| 25 Mon Aug 2025 | 112.59 | 113.30 | 113.63 | 112.54 | 0.957 times |
| 22 Fri Aug 2025 | 113.33 | 110.69 | 113.57 | 110.57 | 0.731 times |
| 21 Thu Aug 2025 | 110.72 | 109.79 | 111.15 | 109.69 | 0.469 times |
| 20 Wed Aug 2025 | 110.77 | 111.65 | 112.31 | 109.80 | 0.998 times |
| 19 Tue Aug 2025 | 112.44 | 112.10 | 113.43 | 111.82 | 1.071 times |
| 18 Mon Aug 2025 | 111.53 | 110.99 | 111.71 | 110.11 | 1.554 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115 as stoploss in an intra day sell trade for a target of 109.39. However, stock will show a bullish move above 115.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 76.75 |
| Downside Target | 86.83 |
| Downside Target | 89.29 |
| Downside Target | 91.22 |
| Downside Target | 93.58 |
| Downside Target | 100.17 |
| Downside Target | 106.43 |
| Downside Target | 109.69 |
| Downside Target | 109.99 |
| Downside Target | 111.47 |
| Upside Target | 113.57 |
| Upside Target | 113.95 |
| Upside Target | 114.40 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 111.48 |
| Downside Intraday Target | 110.01 |
| Upside Intraday Target | 114.41 |
| Upside Intraday Target | 115.87 |
| Downside Intraday Target | 112.94 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 112.95 | 113.30 | 114.40 | 111.47 | 1.112 times |
| 22 Fri Aug 2025 | 113.33 | 110.99 | 113.57 | 109.69 | 0.832 times |
| 15 Fri Aug 2025 | 110.84 | 108.35 | 113.95 | 106.43 | 0.917 times |
| 08 Fri Aug 2025 | 109.30 | 97.72 | 109.99 | 95.90 | 1.421 times |
| 01 Fri Aug 2025 | 95.24 | 100.02 | 100.17 | 93.58 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 112.95 | 94.29 | 114.40 | 93.58 | 1.142 times |
| 31 Thu Jul 2025 | 95.45 | 91.86 | 100.23 | 91.22 | 1.037 times |
| 30 Mon Jun 2025 | 91.80 | 90.64 | 93.76 | 86.83 | 0.742 times |
| 30 Fri May 2025 | 91.16 | 96.79 | 100.41 | 89.29 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.58 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.58 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.