(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 2814414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 117.46 | 116.37 | 117.73 | 116.05 | 1.16 times |
| 16 Thu Oct 2025 | 116.94 | 119.02 | 119.27 | 116.88 | 0.858 times |
| 15 Wed Oct 2025 | 118.58 | 120.54 | 121.20 | 117.56 | 1.021 times |
| 14 Tue Oct 2025 | 120.12 | 117.00 | 120.40 | 116.85 | 0.984 times |
| 13 Mon Oct 2025 | 117.54 | 116.73 | 118.70 | 116.71 | 0.915 times |
| 10 Fri Oct 2025 | 116.03 | 118.00 | 118.73 | 116.00 | 0.745 times |
| 09 Thu Oct 2025 | 117.61 | 118.56 | 118.81 | 117.04 | 0.765 times |
| 08 Wed Oct 2025 | 117.85 | 117.66 | 118.57 | 116.54 | 0.869 times |
| 07 Tue Oct 2025 | 116.34 | 118.47 | 118.80 | 115.84 | 1.328 times |
| 06 Mon Oct 2025 | 118.19 | 119.36 | 120.35 | 117.96 | 1.305 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.6 or till 122.7. Use a stoploss of 116.95 and if this stock hits its stoploss, then it can fall down till 114.34
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 86.83 |
| Downside Target | 91.22 |
| Downside Target | 93.58 |
| Downside Target | 100.23 |
| Downside Target | 108.86 |
| Downside Target | 114.40 |
| Downside Target | 116.05 |
| Downside Target | 116.36 |
| Upside Target | 120.35 |
| Upside Target | 121.20 |
| Upside Target | 121.66 |
| Upside Target | 121.88 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 115.27 |
| Downside Intraday Target | 113.09 |
| Upside Intraday Target | 120.42 |
| Upside Intraday Target | 123.39 |
| Upside Intraday Target | 118.24 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 117.46 | 116.73 | 121.20 | 116.05 | 0.985 times |
| 10 Fri Oct 2025 | 116.03 | 119.36 | 120.35 | 115.84 | 0.559 times |
| 03 Fri Oct 2025 | 119.96 | 113.50 | 121.88 | 111.15 | 1.154 times |
| 26 Fri Sep 2025 | 113.67 | 113.22 | 116.36 | 109.21 | 1.266 times |
| 19 Fri Sep 2025 | 113.09 | 113.79 | 114.47 | 110.68 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 117.46 | 119.36 | 121.88 | 115.84 | 0.475 times |
| 30 Tue Sep 2025 | 119.90 | 109.19 | 121.66 | 108.86 | 0.863 times |
| 29 Fri Aug 2025 | 112.95 | 94.29 | 114.40 | 93.58 | 1.185 times |
| 31 Thu Jul 2025 | 95.45 | 91.86 | 100.23 | 91.22 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.69 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.69 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.