(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 4296240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 122.96 | 122.01 | 123.71 | 121.11 | 1.169 times |
| 03 Tue Feb 2026 | 122.01 | 124.55 | 128.21 | 121.00 | 1.514 times |
| 02 Mon Feb 2026 | 124.60 | 122.75 | 124.89 | 121.75 | 0.707 times |
| 30 Fri Jan 2026 | 122.41 | 122.21 | 123.30 | 121.52 | 1.113 times |
| 29 Thu Jan 2026 | 123.68 | 123.96 | 124.61 | 121.34 | 1.281 times |
| 28 Wed Jan 2026 | 122.46 | 121.98 | 122.83 | 121.40 | 0.797 times |
| 27 Tue Jan 2026 | 123.68 | 123.61 | 124.51 | 122.88 | 0.642 times |
| 26 Mon Jan 2026 | 122.75 | 123.56 | 124.15 | 122.39 | 0.719 times |
| 23 Fri Jan 2026 | 122.84 | 122.58 | 123.67 | 121.37 | 0.713 times |
| 22 Thu Jan 2026 | 124.49 | 122.85 | 124.68 | 122.08 | 1.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.1 or till 117.7. Use a stoploss of 123.94 and if the stock hits stoploss, then it can shoot up till 126.79
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 107.22 |
| Downside Target | 115.84 |
| Downside Target | 121.99 |
| Upside Target | 124.61 |
| Upside Target | 124.68 |
| Upside Target | 128.21 |
| Upside Target | 129.28 |
| Upside Target | 131.50 |
| Upside Target | 131.55 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 119.9 |
| Downside Intraday Target | 116.85 |
| Upside Intraday Target | 127.11 |
| Upside Intraday Target | 131.27 |
| Upside Intraday Target | 124.06 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 122.96 | 122.75 | 128.21 | 121.00 | 0.745 times |
| 30 Fri Jan 2026 | 122.41 | 123.56 | 124.61 | 121.34 | 1.117 times |
| 23 Fri Jan 2026 | 122.84 | 119.82 | 124.68 | 118.61 | 0.757 times |
| 16 Fri Jan 2026 | 122.97 | 130.34 | 131.50 | 121.32 | 0.787 times |
| 09 Fri Jan 2026 | 131.38 | 125.75 | 131.55 | 121.78 | 2.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 122.96 | 122.75 | 128.21 | 121.00 | 0.155 times |
| 30 Fri Jan 2026 | 122.41 | 125.50 | 131.55 | 118.61 | 0.586 times |
| 31 Wed Dec 2025 | 124.80 | 118.99 | 129.28 | 117.59 | 2.223 times |
| 28 Fri Nov 2025 | 119.96 | 115.99 | 120.53 | 107.22 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.11 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.11 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.