(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
10 day averaged volume of Chs Inc is 9990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 26.52 | 26.85 | 26.91 | 26.47 | 10.521 times |
| 28 Thu Aug 2025 | 26.90 | 26.90 | 27.05 | 26.88 | 0.771 times |
| 27 Wed Aug 2025 | 26.99 | 26.97 | 26.99 | 26.92 | 0.46 times |
| 26 Tue Aug 2025 | 26.99 | 26.85 | 27.02 | 26.85 | 0.621 times |
| 25 Mon Aug 2025 | 26.92 | 26.97 | 27.04 | 26.76 | 1.071 times |
| 22 Fri Aug 2025 | 26.95 | 26.97 | 27.11 | 26.95 | 0.641 times |
| 21 Thu Aug 2025 | 26.99 | 27.07 | 27.09 | 26.97 | 0.711 times |
| 20 Wed Aug 2025 | 27.01 | 27.05 | 27.11 | 26.97 | 0.531 times |
| 19 Tue Aug 2025 | 27.08 | 26.88 | 27.14 | 26.84 | 3.564 times |
| 18 Mon Aug 2025 | 26.90 | 27.00 | 27.00 | 26.87 | 0.591 times |
Stock of Chs Inc (CHSCO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.5, for a target of 26.7 or 26.86
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.61 |
| Upside Target | 26.79 |
| Upside Target | 26.83 |
| Upside Target | 26.84 |
| Upside Target | 26.98 |
| Upside Target | 27.05 |
| Upside Target | 27.14 |
| Upside Target | 27.19 |
| Upside Target | 27.35 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.31 |
| Downside Intraday Target | 26.1 |
| Upside Intraday Target | 26.89 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 26.68 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 26.52 | 26.97 | 27.05 | 26.47 | 2.227 times |
| 22 Fri Aug 2025 | 26.95 | 27.00 | 27.14 | 26.84 | 0.709 times |
| 15 Fri Aug 2025 | 26.93 | 26.72 | 26.98 | 26.72 | 1.712 times |
| 08 Fri Aug 2025 | 26.75 | 26.76 | 26.83 | 26.62 | 0.279 times |
| 01 Fri Aug 2025 | 26.70 | 26.29 | 26.79 | 26.29 | 1.461 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 26.52 | 26.70 | 27.14 | 26.47 | 0.734 times |
| 31 Thu Jul 2025 | 26.71 | 25.97 | 26.79 | 25.97 | 0.512 times |
| 30 Mon Jun 2025 | 25.91 | 27.00 | 27.35 | 25.82 | 1.453 times |
| 30 Fri May 2025 | 27.09 | 26.36 | 27.19 | 26.13 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.