(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
10 day averaged volume of Hallador Energy is 528762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.95 | 19.52 | 20.20 | 19.52 | 0.759 times |
| 04 Thu Dec 2025 | 19.62 | 19.02 | 19.82 | 19.02 | 1.327 times |
| 03 Wed Dec 2025 | 19.25 | 19.24 | 19.45 | 19.10 | 0.936 times |
| 02 Tue Dec 2025 | 19.18 | 19.85 | 20.01 | 18.93 | 0.631 times |
| 01 Mon Dec 2025 | 19.85 | 20.16 | 20.16 | 19.55 | 0.843 times |
| 28 Fri Nov 2025 | 20.39 | 20.03 | 20.40 | 19.89 | 0.334 times |
| 26 Wed Nov 2025 | 19.89 | 19.65 | 19.93 | 19.27 | 0.816 times |
| 25 Tue Nov 2025 | 19.65 | 19.76 | 19.94 | 19.19 | 0.824 times |
| 24 Mon Nov 2025 | 19.76 | 19.97 | 20.20 | 19.42 | 2.033 times |
| 21 Fri Nov 2025 | 19.21 | 19.92 | 20.14 | 18.88 | 1.386 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 17.8. Use a stoploss of 20.29 and if the stock hits stoploss, then it can shoot up till 21.4
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 14.88 |
| Downside Target | 16.08 |
| Downside Target | 18.56 |
| Upside Target | 20.05 |
| Upside Target | 20.20 |
| Upside Target | 20.40 |
| Upside Target | 21.56 |
| Upside Target | 21.80 |
| Upside Target | 22.01 |
| Upside Target | 22.44 |
| Upside Target | 24.70 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 19.19 |
| Downside Intraday Target | 18.42 |
| Upside Intraday Target | 20.46 |
| Upside Intraday Target | 20.96 |
| Downside Intraday Target | 19.69 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.95 | 20.16 | 20.20 | 18.93 | 1.122 times |
| 28 Fri Nov 2025 | 20.39 | 19.97 | 20.40 | 19.19 | 0.738 times |
| 21 Fri Nov 2025 | 19.21 | 20.30 | 21.80 | 18.88 | 0.584 times |
| 14 Fri Nov 2025 | 20.34 | 20.17 | 24.70 | 19.44 | 3.656 times |
| 07 Fri Nov 2025 | 19.67 | 21.36 | 21.56 | 19.33 | 2.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.95 | 20.16 | 20.20 | 18.93 | 0.211 times |
| 28 Fri Nov 2025 | 20.39 | 21.36 | 24.70 | 18.88 | 0.965 times |
| 31 Fri Oct 2025 | 21.63 | 19.59 | 22.44 | 18.56 | 0.989 times |
| 30 Tue Sep 2025 | 19.57 | 16.19 | 20.05 | 16.08 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.