Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pilgrim S is 769680

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.37	43.35	43.80	42.64	1.155 times
29 Thu Jan 2026	43.43	43.14	44.03	43.14	1.405 times
28 Wed Jan 2026	43.06	43.20	43.70	42.82	0.87 times
27 Tue Jan 2026	43.27	42.50	43.28	42.23	1.199 times
26 Mon Jan 2026	42.49	42.03	42.64	42.01	0.743 times
23 Fri Jan 2026	42.03	41.75	42.42	41.62	0.803 times
22 Thu Jan 2026	41.73	41.48	41.87	41.40	0.705 times
21 Wed Jan 2026	41.45	41.79	41.98	41.26	0.935 times
20 Tue Jan 2026	41.83	41.21	42.03	40.95	1.187 times
16 Fri Jan 2026	41.37	41.35	41.69	41.15	0.978 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 40.97 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 45.1 as target.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	35.73
Downside Target	37.06
Downside Target	40.48
Downside Target	40.95
Downside Target	41.48
Downside Target	41.87
Downside Target	42.01
Downside Target	42.42
Upside Target	44.03
Upside Target	45.44

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	42.24
Downside Intraday Target	41.12
Upside Intraday Target	44.26
Upside Intraday Target	45.16
Downside Intraday Target	43.14

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.37	42.03	44.03	42.01	1.48 times
23 Fri Jan 2026	42.03	41.21	42.42	40.95	0.56 times
16 Fri Jan 2026	41.37	38.78	41.87	38.29	1.019 times
09 Fri Jan 2026	38.78	39.85	40.02	37.06	1.714 times
02 Fri Jan 2026	39.87	39.88	40.03	38.72	1.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.37	39.05	44.03	37.06	0.833 times
31 Wed Dec 2025	38.99	38.02	40.48	37.76	0.925 times
28 Fri Nov 2025	38.04	38.26	39.15	36.03	0.53 times
31 Fri Oct 2025	38.10	40.75	41.48	35.73	1.199 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pilgrim S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pilgrim S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pilgrim S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.49 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.