Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pilgrim S is 834648

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	43.37	43.40	44.38	43.14	0.863 times
05 Thu Feb 2026	43.46	43.91	44.47	43.33	1.217 times
04 Wed Feb 2026	43.52	43.77	44.84	43.31	1.467 times
03 Tue Feb 2026	43.68	43.35	44.25	43.18	0.692 times
02 Mon Feb 2026	43.69	43.39	43.99	43.36	0.93 times
30 Fri Jan 2026	43.37	43.35	43.80	42.64	1.065 times
29 Thu Jan 2026	43.43	43.14	44.03	43.14	1.296 times
28 Wed Jan 2026	43.06	43.20	43.70	42.82	0.802 times
27 Tue Jan 2026	43.27	42.50	43.28	42.23	1.106 times
26 Mon Jan 2026	42.49	42.03	42.64	42.01	0.685 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 42.22. However, stock will show a bullish move above 43.6.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	35.73
Downside Target	37.06
Downside Target	39.15
Downside Target	40.02
Downside Target	42.01
Downside Target	42.42
Downside Target	43.14
Upside Target	44.03
Upside Target	44.84

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	42.73
Downside Intraday Target	42.08
Upside Intraday Target	44.43
Upside Intraday Target	45.48
Upside Intraday Target	43.78

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	43.37	43.39	44.84	43.14	1.043 times
30 Fri Jan 2026	43.37	42.03	44.03	42.01	1.48 times
23 Fri Jan 2026	42.03	41.21	42.42	40.95	0.56 times
16 Fri Jan 2026	41.37	38.78	41.87	38.29	1.019 times
09 Fri Jan 2026	38.78	39.85	40.02	37.06	1.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	43.37	43.39	44.84	43.14	0.241 times
30 Fri Jan 2026	43.37	39.05	44.03	37.06	0.833 times
31 Wed Dec 2025	38.99	38.02	40.48	37.76	0.925 times
28 Fri Nov 2025	38.04	38.26	39.15	36.03	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pilgrim S in short term and the buy signal is strong.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pilgrim S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pilgrim S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.