Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

10 day averaged volume of Pennymac Mortgage is 1058003

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	11.83	13.20	13.48	11.69	5.66 times
29 Thu Jan 2026	13.51	13.57	13.57	13.33	1.111 times
28 Wed Jan 2026	13.48	13.56	13.64	13.44	0.941 times
27 Tue Jan 2026	13.53	13.40	13.55	13.28	0.852 times
26 Mon Jan 2026	13.46	13.41	13.46	13.16	1.049 times
23 Fri Jan 2026	13.41	13.29	13.42	13.15	1.084 times
22 Thu Jan 2026	13.24	13.24	13.42	13.22	1.175 times
21 Wed Jan 2026	13.30	13.38	13.43	13.09	0.858 times
20 Tue Jan 2026	13.34	13.57	13.65	13.30	1.062 times
16 Fri Jan 2026	13.81	13.42	13.81	13.42	1.178 times

Stock of Pennymac Mortgage (PMT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.1, for a target of 12.7 or 13.11

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.60
Upside Target	12.33
Upside Target	12.69
Upside Target	13.05
Upside Target	13.09
Upside Target	13.10
Upside Target	13.37
Upside Target	13.64
Upside Target	13.65
Upside Target	13.81

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	11.13
Downside Intraday Target	10.44
Upside Intraday Target	13.08
Upside Intraday Target	14.34
Upside Intraday Target	12.39

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	11.83	13.41	13.64	11.69	2.301 times
23 Fri Jan 2026	13.41	13.57	13.65	13.09	0.849 times
16 Fri Jan 2026	13.81	13.01	13.81	12.91	0.853 times
09 Fri Jan 2026	13.08	12.61	13.10	12.33	2.121 times
02 Fri Jan 2026	12.65	12.59	12.69	12.39	3.075 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	11.83	12.58	13.81	11.69	1.13 times
31 Wed Dec 2025	12.55	12.78	13.37	12.44	1.878 times
28 Fri Nov 2025	12.84	12.01	13.05	11.97	0.63 times
31 Fri Oct 2025	12.04	12.28	12.76	11.60	1.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.

Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennymac Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.