Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

10 day averaged volume of Pennymac Mortgage is 859561

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	13.23	13.01	13.30	12.98	1.185 times
01 Tue Jul 2025	13.00	12.87	13.14	12.84	0.806 times
30 Mon Jun 2025	12.86	12.82	12.90	12.74	0.801 times
27 Fri Jun 2025	12.75	12.89	12.91	12.66	0.868 times
26 Thu Jun 2025	12.89	12.76	12.94	12.66	0.726 times
25 Wed Jun 2025	12.66	12.55	12.80	12.55	0.715 times
24 Tue Jun 2025	12.64	12.58	12.73	12.54	0.66 times
23 Mon Jun 2025	12.51	12.42	12.57	12.25	0.696 times
20 Fri Jun 2025	12.44	12.41	12.50	12.37	3.01 times
18 Wed Jun 2025	12.36	12.24	12.48	12.22	0.72 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.2, for a target of 12.9 or 12.62

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.81
Downside Target	12.90
Downside Target	12.94
Downside Target	13.22
Upside Target	13.30
Upside Target	14.14
Upside Target	14.68
Upside Target	14.93

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.88
Downside Intraday Target	12.53
Upside Intraday Target	13.44
Upside Intraday Target	13.65
Downside Intraday Target	13.09

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	13.23	12.82	13.30	12.74	0.762 times
27 Fri Jun 2025	12.75	12.42	12.94	12.25	0.775 times
20 Fri Jun 2025	12.44	12.38	12.50	12.22	1.575 times
13 Fri Jun 2025	12.58	12.49	12.90	12.48	0.726 times
06 Fri Jun 2025	12.43	12.19	12.51	12.03	1.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	13.23	12.87	13.30	12.84	0.122 times
30 Mon Jun 2025	12.86	12.19	12.94	12.03	1.147 times
30 Fri May 2025	12.28	12.89	13.22	12.13	0.519 times
30 Wed Apr 2025	12.84	14.63	14.68	11.81	1.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.