Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 1803528

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	12.25	12.38	12.41	12.17	0.668 times
04 Wed Feb 2026	12.38	12.04	12.46	12.01	0.818 times
03 Tue Feb 2026	12.10	12.00	12.22	11.89	1.09 times
02 Mon Feb 2026	11.99	11.90	12.18	11.75	1.128 times
30 Fri Jan 2026	11.83	13.20	13.48	11.69	3.32 times
29 Thu Jan 2026	13.51	13.57	13.57	13.33	0.652 times
28 Wed Jan 2026	13.48	13.56	13.64	13.44	0.552 times
27 Tue Jan 2026	13.53	13.40	13.55	13.28	0.5 times
26 Mon Jan 2026	13.46	13.41	13.46	13.16	0.615 times
23 Fri Jan 2026	13.41	13.29	13.42	13.15	0.636 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 13.02 as target.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.60
Upside Target	12.33
Upside Target	12.76
Upside Target	13.05
Upside Target	13.09
Upside Target	13.10
Upside Target	13.37
Upside Target	13.64
Upside Target	13.65
Upside Target	13.81

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	11.85
Downside Intraday Target	11.44
Upside Intraday Target	12.56
Upside Intraday Target	12.86
Downside Intraday Target	12.15

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	12.25	11.90	12.46	11.75	0.657 times
30 Fri Jan 2026	11.83	13.41	13.64	11.69	2.301 times
23 Fri Jan 2026	13.41	13.57	13.65	13.09	0.849 times
16 Fri Jan 2026	13.81	13.01	13.81	12.91	0.853 times
09 Fri Jan 2026	13.08	12.61	13.10	12.33	2.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	12.25	11.90	12.46	11.75	0.246 times
30 Fri Jan 2026	11.83	12.58	13.81	11.69	1.13 times
31 Wed Dec 2025	12.55	12.78	13.37	12.44	1.878 times
28 Fri Nov 2025	12.84	12.01	13.05	11.97	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.

Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennymac Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.