(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
10 day averaged volume of Tetra Technologies is 2256569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.42 | 8.85 | 8.99 | 8.41 | 0.888 times |
| 04 Thu Dec 2025 | 8.84 | 8.65 | 9.00 | 8.47 | 1.643 times |
| 03 Wed Dec 2025 | 8.65 | 7.92 | 8.77 | 7.85 | 2.441 times |
| 02 Tue Dec 2025 | 7.83 | 7.84 | 7.95 | 7.62 | 0.524 times |
| 01 Mon Dec 2025 | 7.71 | 7.72 | 8.10 | 7.65 | 0.585 times |
| 28 Fri Nov 2025 | 7.77 | 7.85 | 7.97 | 7.71 | 0.374 times |
| 26 Wed Nov 2025 | 7.83 | 7.58 | 7.87 | 7.46 | 0.449 times |
| 25 Tue Nov 2025 | 7.50 | 7.62 | 7.68 | 7.14 | 0.707 times |
| 24 Mon Nov 2025 | 7.67 | 7.42 | 7.77 | 7.26 | 1.617 times |
| 21 Fri Nov 2025 | 7.42 | 7.17 | 7.47 | 7.05 | 0.606 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.81 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.7 as target.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 3.82 |
| Downside Target | 4.61 |
| Downside Target | 4.78 |
| Downside Target | 5.38 |
| Downside Target | 6.04 |
| Downside Target | 6.75 |
| Downside Target | 7.05 |
| Downside Target | 7.62 |
| Downside Target | 7.87 |
| Downside Target | 8.19 |
| Downside Target | 8.35 |
| Upside Target | 9.00 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 7.69 |
| Downside Intraday Target | 6.97 |
| Upside Intraday Target | 9.07 |
| Upside Intraday Target | 9.73 |
| Downside Intraday Target | 8.35 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.42 | 7.72 | 9.00 | 7.62 | 1.932 times |
| 28 Fri Nov 2025 | 7.77 | 7.42 | 7.97 | 7.14 | 0.893 times |
| 21 Fri Nov 2025 | 7.42 | 7.70 | 8.06 | 7.05 | 0.828 times |
| 14 Fri Nov 2025 | 7.70 | 7.64 | 8.35 | 7.21 | 1.281 times |
| 07 Fri Nov 2025 | 7.56 | 6.96 | 7.87 | 6.75 | 2.987 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.42 | 7.72 | 9.00 | 7.62 | 0.427 times |
| 28 Fri Nov 2025 | 7.77 | 6.96 | 8.35 | 6.75 | 0.403 times |
| 31 Fri Oct 2025 | 7.06 | 5.75 | 8.19 | 5.38 | 2.721 times |
| 30 Tue Sep 2025 | 5.75 | 4.68 | 6.04 | 4.61 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.