(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
10 day averaged volume of Tetra Technologies is 1616552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 9.61 | 9.73 | 9.83 | 9.47 | 1.119 times |
| 06 Tue Jan 2026 | 9.72 | 10.22 | 10.41 | 9.71 | 0.573 times |
| 05 Mon Jan 2026 | 10.11 | 10.06 | 10.21 | 9.53 | 1.651 times |
| 02 Fri Jan 2026 | 9.79 | 9.44 | 9.79 | 9.10 | 1.259 times |
| 31 Wed Dec 2025 | 9.37 | 9.40 | 9.59 | 9.34 | 1.598 times |
| 29 Mon Dec 2025 | 9.40 | 9.29 | 9.41 | 9.03 | 0.942 times |
| 29 Mon Dec 2025 | 9.40 | 9.29 | 9.42 | 9.03 | 0.942 times |
| 26 Fri Dec 2025 | 9.34 | 9.44 | 9.45 | 9.19 | 0.717 times |
| 24 Wed Dec 2025 | 9.37 | 9.47 | 9.53 | 9.26 | 0.499 times |
| 23 Tue Dec 2025 | 9.38 | 9.29 | 9.42 | 9.15 | 0.84 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.22 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 10.1 as target.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 5.38 |
| Downside Target | 6.04 |
| Downside Target | 6.75 |
| Downside Target | 7.62 |
| Downside Target | 8.19 |
| Downside Target | 8.84 |
| Downside Target | 9.03 |
| Downside Target | 9.37 |
| Downside Target | 9.53 |
| Downside Target | 9.59 |
| Upside Target | 9.79 |
| Upside Target | 10.41 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 9.25 |
| Downside Intraday Target | 8.89 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.77 |
| Upside Intraday Target | 9.83 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 9.61 | 10.06 | 10.41 | 9.47 | 0.88 times |
| 02 Fri Jan 2026 | 9.79 | 9.29 | 9.79 | 9.03 | 4.033 times |
| 29 Mon Dec 2025 | 9.40 | 9.29 | 9.42 | 9.03 | 0.31 times |
| 26 Fri Dec 2025 | 9.34 | 8.93 | 9.53 | 8.84 | 0.446 times |
| 19 Fri Dec 2025 | 9.02 | 8.86 | 9.37 | 8.25 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 9.61 | 9.44 | 10.41 | 9.10 | 0.155 times |
| 31 Wed Dec 2025 | 9.37 | 7.72 | 9.59 | 7.62 | 1.493 times |
| 28 Fri Nov 2025 | 7.77 | 6.96 | 8.35 | 6.75 | 0.403 times |
| 31 Fri Oct 2025 | 7.06 | 5.75 | 8.19 | 5.38 | 2.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.