(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
10 day averaged volume of Tetra Technologies is 1756353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 9.72 | 10.22 | 10.41 | 9.71 | 0.527 times |
| 05 Mon Jan 2026 | 10.11 | 10.06 | 10.21 | 9.53 | 1.52 times |
| 02 Fri Jan 2026 | 9.79 | 9.44 | 9.79 | 9.10 | 1.159 times |
| 31 Wed Dec 2025 | 9.37 | 9.40 | 9.59 | 9.34 | 1.471 times |
| 29 Mon Dec 2025 | 9.40 | 9.29 | 9.41 | 9.03 | 0.867 times |
| 29 Mon Dec 2025 | 9.40 | 9.29 | 9.42 | 9.03 | 0.867 times |
| 26 Fri Dec 2025 | 9.34 | 9.44 | 9.45 | 9.19 | 0.66 times |
| 24 Wed Dec 2025 | 9.37 | 9.47 | 9.53 | 9.26 | 0.459 times |
| 23 Tue Dec 2025 | 9.38 | 9.29 | 9.42 | 9.15 | 0.773 times |
| 22 Mon Dec 2025 | 9.33 | 8.93 | 9.53 | 8.84 | 0.901 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.16 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 10.1 as target.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 5.38 |
| Downside Target | 6.04 |
| Downside Target | 6.75 |
| Downside Target | 7.62 |
| Downside Target | 8.19 |
| Downside Target | 8.84 |
| Downside Target | 9.03 |
| Downside Target | 9.37 |
| Downside Target | 9.53 |
| Downside Target | 9.59 |
| Upside Target | 9.79 |
| Upside Target | 10.41 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 9.36 |
| Downside Intraday Target | 9.01 |
| Upside Intraday Target | 10.24 |
| Upside Intraday Target | 10.77 |
| Upside Intraday Target | 9.89 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 9.72 | 10.06 | 10.41 | 9.53 | 0.585 times |
| 02 Fri Jan 2026 | 9.79 | 9.29 | 9.79 | 9.03 | 4.033 times |
| 29 Mon Dec 2025 | 9.40 | 9.29 | 9.42 | 9.03 | 0.31 times |
| 26 Fri Dec 2025 | 9.34 | 8.93 | 9.53 | 8.84 | 0.446 times |
| 19 Fri Dec 2025 | 9.02 | 8.86 | 9.37 | 8.25 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 9.72 | 9.44 | 10.41 | 9.10 | 0.117 times |
| 31 Wed Dec 2025 | 9.37 | 7.72 | 9.59 | 7.62 | 1.493 times |
| 28 Fri Nov 2025 | 7.77 | 6.96 | 8.35 | 6.75 | 0.403 times |
| 31 Fri Oct 2025 | 7.06 | 5.75 | 8.19 | 5.38 | 2.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.