(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
10 day averaged volume of Ellington Residential is 458090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 6.63 | 6.61 | 6.65 | 6.56 | 1.24 times |
| 24 Fri Jan 2025 | 6.62 | 6.60 | 6.67 | 6.54 | 1.138 times |
| 23 Thu Jan 2025 | 6.58 | 6.61 | 6.64 | 6.57 | 0.752 times |
| 22 Wed Jan 2025 | 6.61 | 6.69 | 6.72 | 6.59 | 1.029 times |
| 21 Tue Jan 2025 | 6.72 | 6.67 | 6.79 | 6.63 | 1.387 times |
| 17 Fri Jan 2025 | 6.62 | 6.59 | 6.62 | 6.57 | 1.004 times |
| 17 Fri Jan 2025 | 6.62 | 6.59 | 6.62 | 6.57 | 1.004 times |
| 16 Thu Jan 2025 | 6.59 | 6.48 | 6.60 | 6.48 | 0.932 times |
| 15 Wed Jan 2025 | 6.47 | 6.59 | 6.61 | 6.47 | 0.976 times |
| 14 Tue Jan 2025 | 6.48 | 6.53 | 6.55 | 6.46 | 0.928 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.7 or till 6.8. Use a stoploss of 6.59 and if this stock hits its stoploss, then it can fall down till 6.5
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 6.25 |
| Downside Target | 6.62 |
| Upside Target | 6.65 |
| Upside Target | 6.76 |
| Upside Target | 6.79 |
| Upside Target | 6.83 |
| Upside Target | 6.86 |
| Upside Target | 6.99 |
| Upside Target | 7.11 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.58 |
| Downside Intraday Target | 6.52 |
| Upside Intraday Target | 6.67 |
| Upside Intraday Target | 6.7 |
| Downside Intraday Target | 6.61 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 6.63 | 6.61 | 6.65 | 6.56 | 0.288 times |
| 24 Fri Jan 2025 | 6.62 | 6.67 | 6.79 | 6.54 | 4.288 times |
| 17 Fri Jan 2025 | 6.62 | 6.59 | 6.62 | 6.57 | 0.214 times |
| 17 Fri Jan 2025 | 6.62 | 6.45 | 6.62 | 6.30 | 2.166 times |
| 10 Fri Jan 2025 | 6.43 | 6.55 | 6.59 | 6.43 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 6.63 | 6.64 | 6.86 | 6.30 | 1.055 times |
| 31 Tue Dec 2024 | 6.62 | 6.64 | 6.99 | 6.40 | 0.984 times |
| 26 Tue Nov 2024 | 6.75 | 6.54 | 6.83 | 6.25 | 0.995 times |
| 31 Thu Oct 2024 | 6.54 | 6.96 | 7.11 | 6.43 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.